Курсы криптовалют к Internet Computer (IOU)

Биткоин 63688.53
Эфириум 3309
Tether 0.99959
Binance Coin 600.09
Solana 142.71
USD Coin 1.0002
Lido Staked ETH 3310.46
Рипл 0.5216
Dogecoin 0.14919
Tokamak Network 5.5505
Cardano 0.47369
SHIBA INU 2.484E-5
Avalanche 34.7821
Wrapped TRON 0.12068
TRON 0.12064
Wrapped Bitcoin 63876.62
Polkadot 6.9004
Bitcoin Cash 480.88
ChainLink 14.2217
NEAR Protocol 7.2739

Все криптовалюты » Internet Computer (IOU), Basic Attention Token »

Курс Internet Computer (IOU) к Basic Attention Token

Обновлено: 28.04.2024 12:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - BAT / Обратный расчет: курс Basic Attention Token к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно basic attention token, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.9594

макс: 52.7601

за сутки:

52.1776

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 12:00	52.1776	+0.0641
28.04 11:50	52.1135	-0.1
28.04 11:40	52.2135	-0.16
28.04 11:30	52.3735	-0.0312
28.04 11:20	52.4047	+0.0244
28.04 11:10	52.3803	-0.0149
28.04 11:00	52.3952	+0.0615
28.04 10:50	52.3337	-0.1523
28.04 10:40	52.486	+0.0371
28.04 10:30	52.4489	-0.3112
28.04 10:20	52.7601	+0.1356
28.04 10:10	52.6245	+0.2242
28.04 10:03	52.4003	+0.0727
28.04 10:00	52.3276	+0.1633
28.04 09:50	52.1643	-0.1331
28.04 09:40	52.2974	-0.0367
28.04 09:30	52.3341	-0.0003
28.04 09:20	52.3344	+0.0532
28.04 09:10	52.2812	+0.1602
28.04 09:00	52.121	+0.1279
28.04 08:50	51.9931	-0.0383
28.04 08:40	52.0314	+0.0843
28.04 08:30	51.9471	+0.0763
28.04 08:20	51.8708	-0.003
28.04 08:10	51.8738	+0.0721
28.04 08:03	51.8017	+0.0104
28.04 08:00	51.7913	+0.084
28.04 07:50	51.7073	-0.0748
28.04 07:40	51.7821	-0.1241
28.04 07:30	51.9062	-0.0642
28.04 07:20	51.9704	+0.0636
28.04 07:10	51.9068	-0.0546
28.04 07:00	51.9614	+0.0282
28.04 06:50	51.9332	-0.0406
28.04 06:40	51.9738	-0.0714
28.04 06:30	52.0452	+0.0179
28.04 06:20	52.0273	-0.303
28.04 06:10	52.3303	+0.1195
28.04 06:03	52.2108	-0.0221
28.04 06:00	52.2329	+0.3152
28.04 05:50	51.9177	+0.0224
28.04 05:40	51.8953	+0.0077
28.04 05:30	51.8876	-0.1534
28.04 05:20	52.041	-0.0571
28.04 05:10	52.0981	-0.091
28.04 05:00	52.1891	+0.063
28.04 04:50	52.1261	+0.0983
28.04 04:40	52.0278	-0.1744
28.04 04:30	52.2022	+0.349
28.04 04:20	51.8532	+0.0371
28.04 04:10	51.8161	-0.1257
28.04 04:03	51.9418	-0.0856
28.04 04:00	52.0274	+0.0598
28.04 03:50	51.9676	+0.1918
28.04 03:40	51.7758	-0.12
28.04 03:30	51.8958	+0.2637
28.04 03:20	51.6321	+0.0212
28.04 03:10	51.6109	+0.2292
28.04 03:00	51.3817	+0.024
28.04 02:50	51.3577	+0.0169
28.04 02:40	51.3408	+0.0303
28.04 02:30	51.3105	-0.0075
28.04 02:20	51.318	+0.1157
28.04 02:10	51.2023	-0.0243
28.04 02:03	51.2266	+0.0857
28.04 02:00	51.1409	+0.1161
28.04 01:50	51.0248	+0.0336
28.04 01:40	50.9912	+0.0605
28.04 01:30	50.9307	-0.0421
28.04 01:20	50.9728	+0.0031
28.04 01:10	50.9697	-0.0296
28.04 01:00	50.9993	-0.0841
28.04 00:50	51.0834	-0.119
28.04 00:40	51.2024	+0.052
28.04 00:30	51.1504	-0.0847
28.04 00:20	51.2351	-0.1041
28.04 00:10	51.3392	+0.0945
28.04 00:03	51.2447	+0.0239
28.04 00:00	51.2208	+0.0371
27.04 23:50	51.1837	+0.0243
27.04 23:40	51.1594	+0.0556
27.04 23:30	51.1038	+0.0358
27.04 23:20	51.068	-0.0081
27.04 23:10	51.0761	+0.0205
27.04 23:00	51.0556	-0.0761
27.04 22:50	51.1317	+0.0395
27.04 22:40	51.0922	-0.0315
27.04 22:30	51.1237	-0.0898
27.04 22:20	51.2135	+0.2322
27.04 22:10	50.9813	-0.2924
27.04 22:03	51.2737	-0.0699
27.04 22:00	51.3436	-0.163
27.04 21:50	51.5066	-0.0031
27.04 21:40	51.5097	+0.0901
27.04 21:30	51.4196	+0.1658
27.04 21:20	51.2538	-0.6185
27.04 21:10	51.8723	+0.2438
27.04 21:00	51.6285	+0.6554
27.04 20:50	50.9731	-0.0857
27.04 20:40	51.0588	+0.0511
27.04 20:30	51.0077	+0.0287
27.04 20:20	50.979	+0.0255
27.04 20:10	50.9535	+0.0129
27.04 20:03	50.9406	-0.0356
27.04 20:00	50.9762	-0.0565
27.04 19:50	51.0327	+0.0414
27.04 19:40	50.9913	+0.142
27.04 19:30	50.8493	-0.1025
27.04 19:20	50.9518	+0.1359
27.04 19:10	50.8159	+0.0573
27.04 19:00	50.7586	+0.0209
27.04 18:50	50.7377	-0.0156
27.04 18:40	50.7533	-0.0394
27.04 18:30	50.7927	+0.0036
27.04 18:20	50.7891	+0.0258
27.04 18:10	50.7633	+0.1148
27.04 18:03	50.6485	+0.0022
27.04 18:00	50.6463	+0.0587
27.04 17:50	50.5876	+0.0368
27.04 17:40	50.5508	+0.0609
27.04 17:30	50.4899	-0.1519
27.04 17:20	50.6418	+0.038
27.04 17:10	50.6038	-0.0301
27.04 17:00	50.6339	-0.0307
27.04 16:50	50.6646	-0.1037
27.04 16:40	50.7683	-0.1126
27.04 16:30	50.8809	-0.0394
27.04 16:20	50.9203	+0.0464
27.04 16:10	50.8739	+0.0409
27.04 16:03	50.833	+0.0006
27.04 16:00	50.8324	+0.0061
27.04 15:50	50.8263	+0.0707
27.04 15:40	50.7556	+0.0893
27.04 15:30	50.6663	+0.0066
27.04 15:20	50.6597	-0.194
27.04 15:10	50.8537	+0.2089
27.04 15:00	50.6448	+0.0615
27.04 14:50	50.5833	-0.0676
27.04 14:40	50.6509	+0.0922
27.04 14:30	50.5587	+0.0478
27.04 14:20	50.5109	+0.0501
27.04 14:10	50.4608	-0.0066
27.04 14:03	50.4674	-0.0484
27.04 14:00	50.5158	+0.1513
27.04 13:50	50.3645	-0.008
27.04 13:40	50.3725	+0.0039
27.04 13:30	50.3686	+0.1383
27.04 13:20	50.2303	+0.0356
27.04 13:10	50.1947	+0.2353
27.04 13:00	49.9594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.6157

макс: 58.8968

за неделю:

52.1776

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 12:00	52.1776	+0.0641
28.04 11:50	52.1135	+0.0615
28.04 10:50	52.3337	+0.1633
28.04 09:50	52.1643	+0.1279
28.04 08:50	51.9931	+0.084
28.04 07:50	51.7073	+0.0282
28.04 06:50	51.9332	+0.3152
28.04 05:50	51.9177	+0.063
28.04 04:50	52.1261	+0.0598
28.04 03:50	51.9676	+0.024
28.04 02:50	51.3577	+0.1161
28.04 01:50	51.0248	-0.0841
28.04 00:50	51.0834	+0.0371
27.04 23:50	51.1837	-0.0761
27.04 22:50	51.1317	-0.163
27.04 21:50	51.5066	+0.6554
27.04 20:50	50.9731	-0.0565
27.04 19:50	51.0327	+0.0209
27.04 18:50	50.7377	+0.0587
27.04 17:50	50.5876	-0.0307
27.04 16:50	50.6646	+0.0061
27.04 15:50	50.8263	+0.0615
27.04 14:50	50.5833	+0.1513
27.04 13:50	50.3645	+0.3437
27.04 12:50	49.6157	-0.0576
27.04 11:50	49.9151	+0.0118
27.04 10:50	50.6015	-0.1201
27.04 09:50	50.7275	+0.0026
27.04 08:50	50.6948	-0.1075
27.04 07:50	50.551	-0.1161
27.04 06:50	51.3462	+0.1014
27.04 05:50	51.0672	-0.0296
27.04 04:50	51.248	-0.1818
27.04 03:50	50.7461	+0.0454
27.04 02:50	50.3993	-0.0287
27.04 01:50	50.4572	-0.0623
27.04 00:50	50.7439	+0.1148
26.04 23:50	50.7676	-0.0596
26.04 22:50	50.9906	-0.0022
26.04 21:50	51.0673	-0.2905
26.04 20:50	51.7061	+0.0537
26.04 19:50	51.8226	-0.2008
26.04 18:50	51.7643	-0.1057
26.04 17:50	51.929	-0.278
26.04 16:50	52.4822	-0.0217
26.04 15:50	52.3378	-0.0673
26.04 14:50	52.4825	+0.0567
26.04 13:50	52.1376	+0.1161
26.04 12:50	52.2103	+0.1102
26.04 11:50	52.0302	-0.0209
26.04 10:50	52.2353	+0.0146
26.04 09:50	52.5325	-0.0578
26.04 08:50	52.5168	-0.138
26.04 07:50	52.6254	-0.1024
26.04 06:50	52.7204	-0.0501
26.04 05:50	53.2317	-0.3652
26.04 04:50	53.6077	+0.3206
26.04 03:50	52.4981	-0.0294
26.04 02:50	53.0998	+0.0614
26.04 01:50	52.7082	-0.1053
26.04 00:50	52.9664	+0.0439
25.04 23:50	52.7332	+0.0231
25.04 22:50	52.6287	-0.0188
25.04 21:50	52.5599	+0.137
25.04 20:50	52.4453	-0.1171
25.04 19:50	52.4984	-0.1542
25.04 18:50	53.0096	-0.0276
25.04 17:50	52.6692	-0.1563
25.04 16:50	52.7396	+0.0182
25.04 15:50	52.8985	-0.1381
25.04 14:50	53.1723	-0.1982
25.04 13:50	53.1135	+0.0765
25.04 12:50	52.8483	+0.1358
25.04 11:50	52.7249	+0.0162
25.04 10:50	52.5016	+0.0383
25.04 09:50	52.7644	+0.0052
25.04 08:50	52.9842	-0.0895
25.04 07:50	52.8675	-0.0928
25.04 06:50	52.8897	+0.0131
25.04 05:50	52.9091	+0.202
25.04 04:50	52.297	+0.1178
25.04 03:50	52.07	+0.0006
25.04 02:50	51.8609	+0.0331
25.04 01:50	51.8301	+0.0149
25.04 00:50	51.9736	+0.0513
24.04 23:50	51.892	-0.0731
24.04 22:50	51.8431	+0.1739
24.04 21:50	52.0561	+0.1472
24.04 20:50	52.1974	+0.1421
24.04 19:50	51.9158	-0.0897
24.04 18:50	52.0965	-0.4559
24.04 17:50	52.0852	+0.1962
24.04 16:50	52.083	+0.12
24.04 15:50	52.5308	+0.3157
24.04 14:50	51.9088	-0.0299
24.04 13:50	52.3562	+0.1539
24.04 12:50	52.0998	+0.339
24.04 11:50	52.4572	+0.0193
24.04 10:50	53.0282	-0.5041
24.04 09:50	53.0511	+0.2618
24.04 08:50	53.3071	+0.0213
24.04 07:50	53.2697	-0.0466
24.04 06:50	53.5252	+0.102
24.04 05:50	53.1914	-0.1037
24.04 04:50	53.4663	+0.1564
24.04 03:50	52.7624	-0.231
24.04 02:50	52.6881	-0.1478
24.04 01:50	53.305	+0.1114
24.04 00:50	53.6588	-0.0548
23.04 23:50	53.7924	+0.0018
23.04 22:50	54.1464	+0.1576
23.04 21:50	53.8279	-0.2129
23.04 20:50	54.2818	-0.1948
23.04 19:50	54.3252	-0.0907
23.04 18:50	54.8961	-0.0281
23.04 17:50	55.4907	-0.1712
23.04 16:50	55.4388	+0.0929
23.04 15:50	55.3218	-0.1721
23.04 14:50	55.7268	+0.0004
23.04 13:50	55.6545	+0.1589
23.04 12:50	55.55	+0.0712
23.04 11:50	55.0857	-0.0111
23.04 10:50	55.0562	-0.193
23.04 09:50	55.724	-0.0503
23.04 08:50	55.9579	+0.2477
23.04 07:50	55.7857	-0.0134
23.04 06:50	56.0899	-0.1358
23.04 05:50	56.0776	+0.0016
23.04 04:50	56.2055	+0.08
23.04 03:50	56.356	-0.0137
23.04 02:50	56.3441	+0.014
23.04 01:50	56.2779	-0.0453
23.04 00:50	56.1583	-0.1014
22.04 23:50	56.139	+0.0114
22.04 22:50	56.1481	+0.0729
22.04 21:50	56.304	-0.0135
22.04 20:50	56.3838	-0.1346
22.04 19:50	56.6088	+0.0973
22.04 18:50	56.4168	-0.2305
22.04 17:50	56.6848	-0.1433
22.04 16:50	57.0947	+0.0643
22.04 15:50	57.3746	+0.0755
22.04 14:50	57.5656	-0.0611
22.04 13:50	58.2965	+0.1185
22.04 12:50	57.679	+0.3734
22.04 11:50	57.3195	-0.0642
22.04 10:50	56.998	-0.0597
22.04 09:50	56.7807	-0.0971
22.04 08:50	56.8035	-0.0807
22.04 07:50	56.9373	-0.3409
22.04 06:50	57.3666	+0.0634
22.04 05:50	57.1125	-0.1636
22.04 04:50	57.5078	+0.2284
22.04 03:50	57.2425	-0.1415
22.04 02:50	57.9272	+0.0466
22.04 01:50	57.9979	+0.0749
22.04 00:50	58.0899	+0.1808
21.04 23:50	58.3421	-0.0409
21.04 22:50	58.8968	+0.0238
21.04 21:50	58.3982	-0.0493
21.04 20:50	58.1491	+0.0055
21.04 19:50	58.0333	-0.088
21.04 18:50	58.3422	-0.0915
21.04 17:50	58.0433	+0.391
21.04 16:50	57.9351	+0.0624
21.04 15:50	57.9692	-0.0916
21.04 14:50	57.7192	-0.0704
21.04 13:50	58.5447	+0.3443
21.04 12:50	57.6663

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 46.8185

макс: 62.7503

за месяц:

52.1776

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	50.8721	-1.0078
26.04.2024	51.8799	-0.8814
25.04.2024	52.7613	+0.3054
24.04.2024	52.4559	-2.445
23.04.2024	54.9009	-1.9514
22.04.2024	56.8523	-1.4914
21.04.2024	58.3437	+0.4697
20.04.2024	57.874	+3.8187
19.04.2024	54.0553	+2.9274
18.04.2024	51.1279	+0.8332
17.04.2024	50.2947	+0.2354
16.04.2024	50.0593	+0.1874
15.04.2024	49.8719	-0.2976
14.04.2024	50.1695	+0.8214
13.04.2024	49.3481	+2.5296
12.04.2024	46.8185	-1.4154
11.04.2024	48.2339	-2.8051
10.04.2024	51.039	-2.189
09.04.2024	53.228	-3.1833
08.04.2024	56.4113	-0.7819
07.04.2024	57.1932	-0.3575
06.04.2024	57.5507	-0.877
05.04.2024	58.4277	-2.7889
04.04.2024	61.2166	-1.5337
03.04.2024	62.7503	+3.1748
02.04.2024	59.5755	+3.0065
01.04.2024	56.569	+1.9731
31.03.2024	54.5959	-0.0254
30.03.2024	54.6213	+2.0705
29.03.2024	52.5508	-0.8195
28.03.2024	53.3703

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 38.3866

макс: 62.7503

за квартал:

52.1776

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	50.8721	-1.0078
26.04.2024	51.8799	-0.8814
25.04.2024	52.7613	+0.3054
24.04.2024	52.4559	-2.445
23.04.2024	54.9009	-1.9514
22.04.2024	56.8523	-1.4914
21.04.2024	58.3437	+0.4697
20.04.2024	57.874	+3.8187
19.04.2024	54.0553	+2.9274
18.04.2024	51.1279	+0.8332
17.04.2024	50.2947	+0.2354
16.04.2024	50.0593	+0.1874
15.04.2024	49.8719	-0.2976
14.04.2024	50.1695	+0.8214
13.04.2024	49.3481	+2.5296
12.04.2024	46.8185	-1.4154
11.04.2024	48.2339	-2.8051
10.04.2024	51.039	-2.189
09.04.2024	53.228	-3.1833
08.04.2024	56.4113	-0.7819
07.04.2024	57.1932	-0.3575
06.04.2024	57.5507	-0.877
05.04.2024	58.4277	-2.7889
04.04.2024	61.2166	-1.5337
03.04.2024	62.7503	+3.1748
02.04.2024	59.5755	+3.0065
01.04.2024	56.569	+1.9731
31.03.2024	54.5959	-0.0254
30.03.2024	54.6213	+2.0705
29.03.2024	52.5508	-0.8195
28.03.2024	53.3703	-3.2301
27.03.2024	56.6004	+0.9872
26.03.2024	55.6132	+2.3879
25.03.2024	53.2253	+6.2187
24.03.2024	47.0066	+1.9286
23.03.2024	45.078	+0.2492
22.03.2024	44.8288	+4.3135
21.03.2024	40.5153	+0.3664
20.03.2024	40.1489	-0.6988
19.03.2024	40.8477	+0.1953
18.03.2024	40.6524	+0.4618
17.03.2024	40.1906	+1.2628
16.03.2024	38.9278	+0.5412
15.03.2024	38.3866	-0.3973
14.03.2024	38.7839	+0.1047
13.03.2024	38.6792	-1.2737
12.03.2024	39.9529	+0.0136
11.03.2024	39.9393	-0.4572
10.03.2024	40.3965	-1.9134
09.03.2024	42.3099	-0.9329
08.03.2024	43.2428	-0.6893
07.03.2024	43.9321	-2.1858
06.03.2024	46.1179	-0.8809
05.03.2024	46.9988	+6.3157
04.03.2024	40.6831	-1.5659
03.03.2024	42.249	+1.9559
02.03.2024	40.2931	-3.8897
01.03.2024	44.1828	-2.1126
29.02.2024	46.2954	-0.645
28.02.2024	46.9404	-1.6258
27.02.2024	48.5662	+1.1018
26.02.2024	47.4644	-0.9906
25.02.2024	48.455	-0.2825
24.02.2024	48.7375	-1.6723
23.02.2024	50.4098	-0.8109
22.02.2024	51.2207	-1.6072
21.02.2024	52.8279	-0.7784
20.02.2024	53.6063	-0.8409
19.02.2024	54.4472	+2.7233
18.02.2024	51.7239	-1.5231
17.02.2024	53.247	-1.1702
16.02.2024	54.4172	-1.8024
15.02.2024	56.2196	-1.0196
14.02.2024	57.2392	+1.6548
13.02.2024	55.5844	-0.4697
12.02.2024	56.0541	-1.4684
11.02.2024	57.5225	+0.3954
10.02.2024	57.1271	+1.4216
09.02.2024	55.7055	+0.103
08.02.2024	55.6025	-0.2152
07.02.2024	55.8177	-0.4623
06.02.2024	56.28	-1.8029
05.02.2024	58.0829	-0.9698
04.02.2024	59.0527	-0.5204
03.02.2024	59.5731	+2.7796
02.02.2024	56.7935	+4.1715
01.02.2024	52.622	+0.1016
31.01.2024	52.5204	-0.7964
30.01.2024	53.3168	-1.2679
29.01.2024	54.5847	-0.3922
28.01.2024	54.9769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот