Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Internet Computer (IOU) »

    Курс Basic Attention Token к Internet Computer (IOU)

    Обновлено: 13.05.2024 14:30:01Basic Attention Token

    =
    Калькулятор BAT - ICP / Обратный расчет: курс Internet Computer (IOU) к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно internet computer (iou), за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01893
      макс: 0.01964
      за сутки:
        0.01923

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      13.05 14:300.01923+5.0E-5
      13.05 14:200.01918-7.0E-5
      13.05 14:100.01925-4.0E-5
      13.05 14:030.01929-2.0E-5
      13.05 14:000.01931-
      13.05 13:500.01931-2.0E-5
      13.05 13:400.01933+2.0E-5
      13.05 13:300.01931-3.0E-5
      13.05 13:200.01934+8.0E-5
      13.05 13:100.01926+0.00016
      13.05 13:000.0191+9.0E-5
      13.05 12:500.01901+3.0E-5
      13.05 12:400.01898-2.0E-5
      13.05 12:300.019-5.0E-5
      13.05 12:200.01905-6.0E-5
      13.05 12:100.01911-1.0E-5
      13.05 12:030.01912-
      13.05 12:000.01912+6.0E-5
      13.05 11:500.01906-
      13.05 11:400.01906+2.0E-5
      13.05 11:300.01904+2.0E-5
      13.05 11:200.01902+9.0E-5
      13.05 11:100.01893-0.00016
      13.05 11:000.01909-4.0E-5
      13.05 10:500.01913-0.00014
      13.05 10:400.01927-7.0E-5
      13.05 10:300.01934-7.0E-5
      13.05 10:200.01941-
      13.05 10:100.01941+1.0E-5
      13.05 10:030.0194-
      13.05 10:000.0194-6.0E-5
      13.05 09:500.01946-8.0E-5
      13.05 09:400.01954+1.0E-5
      13.05 09:300.01953+4.0E-5
      13.05 09:200.01949-1.0E-5
      13.05 09:100.0195+1.0E-5
      13.05 09:000.01949-1.0E-5
      13.05 08:500.0195-5.0E-5
      13.05 08:400.01955-3.0E-5
      13.05 08:300.01958+6.0E-5
      13.05 08:200.01952-6.0E-5
      13.05 08:100.01958+1.0E-5
      13.05 08:030.01957+2.0E-5
      13.05 08:000.01955-1.0E-5
      13.05 07:500.01956+7.0E-5
      13.05 07:400.01949+5.0E-5
      13.05 07:300.01944-4.0E-5
      13.05 07:200.01948-8.0E-5
      13.05 07:100.01956-8.0E-5
      13.05 07:000.01964+9.0E-5
      13.05 06:500.01955+2.0E-5
      13.05 06:400.01953-2.0E-5
      13.05 06:300.01955-1.0E-5
      13.05 06:200.01956+4.0E-5
      13.05 06:100.01952+5.0E-5
      13.05 06:030.01947+1.0E-5
      13.05 06:000.01946+1.0E-5
      13.05 05:500.01945+5.0E-5
      13.05 05:400.0194+5.0E-5
      13.05 05:300.01935-1.0E-5
      13.05 05:200.01936+1.0E-5
      13.05 05:100.01935+1.0E-5
      13.05 05:000.01934-4.0E-5
      13.05 04:500.01938+6.0E-5
      13.05 04:400.01932-2.0E-5
      13.05 04:300.01934-5.0E-5
      13.05 04:200.01939+3.0E-5
      13.05 04:100.01936+1.0E-5
      13.05 04:030.01935-
      13.05 04:000.01935+3.0E-5
      13.05 03:500.01932-
      13.05 03:400.01932+1.0E-5
      13.05 03:300.01931-1.0E-5
      13.05 03:200.01932-2.0E-5
      13.05 03:100.01934+3.0E-5
      13.05 03:000.01931-2.0E-5
      13.05 02:500.01933+1.0E-5
      13.05 02:400.01932+2.0E-5
      13.05 02:300.0193+2.0E-5
      13.05 02:200.01928-2.0E-5
      13.05 02:100.0193-2.0E-5
      13.05 02:030.01932-
      13.05 02:000.01932-2.0E-5
      13.05 01:500.01934-3.0E-5
      13.05 01:400.01937+1.0E-5
      13.05 01:300.01936+2.0E-5
      13.05 01:200.01934+3.0E-5
      13.05 01:100.01931+2.0E-5
      13.05 01:000.01929-
      13.05 00:500.01929-
      13.05 00:400.01929-4.0E-5
      13.05 00:300.01933+3.0E-5
      13.05 00:200.0193-
      13.05 00:100.0193-1.0E-5
      13.05 00:030.01931-
      13.05 00:000.01931+2.0E-5
      12.05 23:500.01929-1.0E-5
      12.05 23:400.0193-3.0E-5
      12.05 23:300.01933-3.0E-5
      12.05 23:200.01936-
      12.05 23:100.01936+1.0E-5
      12.05 23:000.01935-1.0E-5
      12.05 22:500.01936-
      12.05 22:400.01936-6.0E-5
      12.05 22:300.01942+1.0E-5
      12.05 22:200.01941+5.0E-5
      12.05 22:100.01936-1.0E-5
      12.05 22:030.01937+1.0E-5
      12.05 22:000.01936-1.0E-5
      12.05 21:500.01937-1.0E-5
      12.05 21:400.01938-1.0E-5
      12.05 21:300.01939+3.0E-5
      12.05 21:200.01936-1.0E-5
      12.05 21:100.01937-2.0E-5
      12.05 21:000.01939-3.0E-5
      12.05 20:500.01942+1.0E-5
      12.05 20:400.01941+2.0E-5
      12.05 20:300.01939-
      12.05 20:200.01939-
      12.05 20:100.01939-1.0E-5
      12.05 20:030.0194+2.0E-5
      12.05 20:000.01938+4.0E-5
      12.05 19:500.01934-2.0E-5
      12.05 19:400.01936+2.0E-5
      12.05 19:300.01934-1.0E-5
      12.05 19:200.01935-
      12.05 19:100.01935-
      12.05 19:000.01935+1.0E-5
      12.05 18:500.01934-2.0E-5
      12.05 18:400.01936-5.0E-5
      12.05 18:300.01941-2.0E-5
      12.05 18:200.01943-
      12.05 18:100.01943+1.0E-5
      12.05 18:030.01942-
      12.05 18:000.01942-3.0E-5
      12.05 17:500.01945+0.0001
      12.05 17:400.01935+2.0E-5
      12.05 17:300.01933+3.0E-5
      12.05 17:200.0193-2.0E-5
      12.05 17:100.01932-5.0E-5
      12.05 17:000.01937-
      12.05 16:500.01937-2.0E-5
      12.05 16:400.01939-
      12.05 16:300.01939-
      12.05 16:200.01939-3.0E-5
      12.05 16:100.01942+1.0E-5
      12.05 16:030.01941-
      12.05 16:000.01941-2.0E-5
      12.05 15:500.01943-1.0E-5
      12.05 15:400.01944+3.0E-5
      12.05 15:300.01941+1.0E-5
      12.05 15:200.0194+1.0E-5
      12.05 15:100.01939-
      12.05 15:000.01939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01863
      макс: 0.02042
      за неделю:
        0.01923

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      13.05 14:300.01923-
      13.05 13:500.01931+9.0E-5
      13.05 12:500.01901+6.0E-5
      13.05 11:500.01906-4.0E-5
      13.05 10:500.01913-6.0E-5
      13.05 09:500.01946-1.0E-5
      13.05 08:500.0195-1.0E-5
      13.05 07:500.01956+9.0E-5
      13.05 06:500.01955+1.0E-5
      13.05 05:500.01945-4.0E-5
      13.05 04:500.01938+3.0E-5
      13.05 03:500.01932-2.0E-5
      13.05 02:500.01933-2.0E-5
      13.05 01:500.01934-
      13.05 00:500.01929+2.0E-5
      12.05 23:500.01929-1.0E-5
      12.05 22:500.01936-1.0E-5
      12.05 21:500.01937-3.0E-5
      12.05 20:500.01942+4.0E-5
      12.05 19:500.01934+1.0E-5
      12.05 18:500.01934-3.0E-5
      12.05 17:500.01945-
      12.05 16:500.01937-2.0E-5
      12.05 15:500.01943+1.0E-5
      12.05 14:500.01938+2.0E-5
      12.05 13:500.01929-
      12.05 12:500.01945-1.0E-5
      12.05 11:500.0195+1.0E-5
      12.05 10:500.01948+2.0E-5
      12.05 09:500.01937-1.0E-5
      12.05 08:500.01936-3.0E-5
      12.05 07:500.01939-
      12.05 06:500.01947-2.0E-5
      12.05 05:500.01954+3.0E-5
      12.05 04:500.01954-
      12.05 03:500.01961-1.0E-5
      12.05 02:500.01947+1.0E-5
      12.05 01:500.01938+1.0E-5
      12.05 00:500.01942-
      11.05 23:500.0194+1.0E-5
      11.05 22:500.01938-
      11.05 21:500.01943-1.0E-5
      11.05 20:500.01953+2.0E-5
      11.05 19:500.01953+1.0E-5
      11.05 18:500.01936-4.0E-5
      11.05 17:500.01958+4.0E-5
      11.05 16:500.01957-1.0E-5
      11.05 15:500.01968-6.0E-5
      11.05 14:500.01977-6.0E-5
      11.05 13:500.0198-
      11.05 12:500.01981-1.0E-5
      11.05 11:500.01982-6.0E-5
      11.05 10:500.01989-3.0E-5
      11.05 09:500.01993-3.0E-5
      11.05 08:500.01994-2.0E-5
      11.05 07:500.02005+2.0E-5
      11.05 06:500.02004-3.0E-5
      11.05 05:500.02006+4.0E-5
      11.05 04:500.02006+1.0E-5
      11.05 03:500.01992+1.0E-5
      11.05 02:500.01997-1.0E-5
      11.05 01:500.02-2.0E-5
      11.05 00:500.01998+2.0E-5
      10.05 23:500.01996-2.0E-5
      10.05 22:500.02006-1.0E-5
      10.05 21:500.02028+5.0E-5
      10.05 20:500.02036-
      10.05 19:500.02039-3.0E-5
      10.05 18:500.02032-3.0E-5
      10.05 17:500.02042-3.0E-5
      10.05 16:500.02022+1.0E-5
      10.05 15:500.02018-
      10.05 14:500.02017-4.0E-5
      10.05 13:500.02021+4.0E-5
      10.05 12:500.02013-7.0E-5
      10.05 11:500.02017+1.0E-5
      10.05 10:500.02026-2.0E-5
      10.05 09:500.0203+2.0E-5
      10.05 08:500.02025+2.0E-5
      10.05 07:500.02008-7.0E-5
      10.05 06:500.02018-1.0E-5
      10.05 05:500.02026-4.0E-5
      10.05 04:500.02038+2.0E-5
      10.05 03:500.02034+1.0E-5
      10.05 02:500.0203+3.0E-5
      10.05 01:500.02016+2.0E-5
      10.05 00:500.02032+2.0E-5
      09.05 23:500.02033-2.0E-5
      09.05 22:500.02039+2.0E-5
      09.05 21:500.02024+4.0E-5
      09.05 20:500.02013+5.0E-5
      09.05 19:500.02011+2.0E-5
      09.05 18:500.02006+7.0E-5
      09.05 17:500.02013+2.0E-5
      09.05 16:500.02016-4.0E-5
      09.05 15:500.0202+5.0E-5
      09.05 14:500.02019+2.0E-5
      09.05 13:500.0201-3.0E-5
      09.05 12:500.02018+2.0E-5
      09.05 11:500.0202-4.0E-5
      09.05 10:500.02028+1.0E-5
      09.05 09:500.02026+3.0E-5
      09.05 08:500.02026+1.0E-5
      09.05 07:500.02025-5.0E-5
      09.05 06:500.02006+7.0E-5
      09.05 05:500.01994-5.0E-5
      09.05 04:500.02015-1.0E-5
      09.05 03:500.02019+3.0E-5
      09.05 02:500.02013+1.0E-5
      09.05 01:500.02008+4.0E-5
      09.05 00:500.02012+3.0E-5
      08.05 23:500.02011+2.0E-5
      08.05 22:500.0202+0.00013
      08.05 21:500.02003+7.0E-5
      08.05 20:500.01982-8.0E-5
      08.05 19:500.0198+5.0E-5
      08.05 18:500.01985+6.0E-5
      08.05 17:500.01972-3.0E-5
      08.05 16:500.01974-5.0E-5
      08.05 15:500.0197+3.0E-5
      08.05 14:500.01969+4.0E-5
      08.05 13:500.01966-4.0E-5
      08.05 12:500.01967+4.0E-5
      08.05 11:500.0195-2.0E-5
      08.05 10:500.01945+4.0E-5
      08.05 09:500.01936-3.0E-5
      08.05 08:500.01932-
      08.05 07:500.01927+2.0E-5
      08.05 06:500.01933+3.0E-5
      08.05 05:500.01935+1.0E-5
      08.05 04:500.01916-4.0E-5
      08.05 03:500.01925+1.0E-5
      08.05 02:500.01939+1.0E-5
      08.05 01:500.01938-0.00014
      08.05 00:500.01947+1.0E-5
      07.05 23:500.01938-
      07.05 22:500.01926-
      07.05 21:500.01924-4.0E-5
      07.05 20:500.01904-1.0E-5
      07.05 19:500.01904-1.0E-5
      07.05 18:500.01899+3.0E-5
      07.05 17:500.0189+2.0E-5
      07.05 16:500.01898+8.0E-5
      07.05 15:500.01887-3.0E-5
      07.05 14:500.01899-2.0E-5
      07.05 13:500.01885-0.00014
      07.05 12:500.0189-
      07.05 11:500.0188+1.0E-5
      07.05 10:500.01879+2.0E-5
      07.05 09:500.0189-
      07.05 08:500.01893-
      07.05 07:500.01902-4.0E-5
      07.05 06:500.01899-
      07.05 05:500.0191-1.0E-5
      07.05 04:500.01906-1.0E-5
      07.05 03:500.01904+8.0E-5
      07.05 02:500.01893-1.0E-5
      07.05 01:500.019-0.0001
      07.05 00:500.01905+3.0E-5
      06.05 23:500.01902-
      06.05 22:500.01896+1.0E-5
      06.05 21:500.01884+1.0E-5
      06.05 20:500.0188+1.0E-5
      06.05 19:500.0188+7.0E-5
      06.05 18:500.01868-2.0E-5
      06.05 17:500.01875+3.0E-5
      06.05 16:500.01871-
      06.05 15:500.01874-1.0E-5
      06.05 14:500.01863
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.01714
      макс: 0.02136
      за месяц:
        0.01923
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      12.05.20240.01939-0.00029
      11.05.20240.01968-0.00051
      10.05.20240.02019-1.0E-5
      09.05.20240.0202+0.00048
      08.05.20240.01972+0.00066
      07.05.20240.01906+0.00027
      06.05.20240.01879-0.00031
      05.05.20240.0191+0.00036
      04.05.20240.01874+0.00051
      03.05.20240.01823+0.00036
      02.05.20240.01787-0.00024
      01.05.20240.01811-0.00045
      30.04.20240.01856-1.0E-5
      29.04.20240.01857-0.00039
      28.04.20240.01896-0.0007
      27.04.20240.01966+0.00038
      26.04.20240.01928+0.00033
      25.04.20240.01895-0.00011
      24.04.20240.01906+0.00085
      23.04.20240.01821+0.00062
      22.04.20240.01759+0.00045
      21.04.20240.01714-0.00014
      20.04.20240.01728-0.00122
      19.04.20240.0185-0.00106
      18.04.20240.01956-0.00032
      17.04.20240.01988-0.0001
      16.04.20240.01998-7.0E-5
      15.04.20240.02005+0.00012
      14.04.20240.01993-0.00033
      13.04.20240.02026-0.0011
      12.04.20240.02136
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.01594
      макс: 0.02605
      за квартал:
        0.01923
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      12.05.20240.01939-0.00029
      11.05.20240.01968-0.00051
      10.05.20240.02019-1.0E-5
      09.05.20240.0202+0.00048
      08.05.20240.01972+0.00066
      07.05.20240.01906+0.00027
      06.05.20240.01879-0.00031
      05.05.20240.0191+0.00036
      04.05.20240.01874+0.00051
      03.05.20240.01823+0.00036
      02.05.20240.01787-0.00024
      01.05.20240.01811-0.00045
      30.04.20240.01856-1.0E-5
      29.04.20240.01857-0.00039
      28.04.20240.01896-0.0007
      27.04.20240.01966+0.00038
      26.04.20240.01928+0.00033
      25.04.20240.01895-0.00011
      24.04.20240.01906+0.00085
      23.04.20240.01821+0.00062
      22.04.20240.01759+0.00045
      21.04.20240.01714-0.00014
      20.04.20240.01728-0.00122
      19.04.20240.0185-0.00106
      18.04.20240.01956-0.00032
      17.04.20240.01988-0.0001
      16.04.20240.01998-7.0E-5
      15.04.20240.02005+0.00012
      14.04.20240.01993-0.00033
      13.04.20240.02026-0.0011
      12.04.20240.02136+0.00063
      11.04.20240.02073+0.00114
      10.04.20240.01959+0.0008
      09.04.20240.01879+0.00106
      08.04.20240.01773+0.00025
      07.04.20240.01748+0.0001
      06.04.20240.01738+0.00026
      05.04.20240.01712+0.00078
      04.04.20240.01634+0.0004
      03.04.20240.01594-0.00085
      02.04.20240.01679-0.00089
      01.04.20240.01768-0.00064
      31.03.20240.01832+1.0E-5
      30.03.20240.01831-0.00072
      29.03.20240.01903+0.00029
      28.03.20240.01874+0.00107
      27.03.20240.01767-0.00031
      26.03.20240.01798-0.00081
      25.03.20240.01879-0.00248
      24.03.20240.02127-0.00091
      23.03.20240.02218-0.00013
      22.03.20240.02231-0.00237
      21.03.20240.02468-0.00023
      20.03.20240.02491+0.00043
      19.03.20240.02448-0.00012
      18.03.20240.0246-0.00028
      17.03.20240.02488-0.00081
      16.03.20240.02569-0.00036
      15.03.20240.02605+0.00027
      14.03.20240.02578-7.0E-5
      13.03.20240.02585+0.00082
      12.03.20240.02503-1.0E-5
      11.03.20240.02504+0.00029
      10.03.20240.02475+0.00111
      09.03.20240.02364+0.00051
      08.03.20240.02313+0.00037
      07.03.20240.02276+0.00108
      06.03.20240.02168+0.0004
      05.03.20240.02128-0.0033
      04.03.20240.02458+0.00091
      03.03.20240.02367-0.00115
      02.03.20240.02482+0.00219
      01.03.20240.02263+0.00103
      29.02.20240.0216+0.0003
      28.02.20240.0213+0.00071
      27.02.20240.02059-0.00048
      26.02.20240.02107+0.00043
      25.02.20240.02064+0.00012
      24.02.20240.02052+0.00068
      23.02.20240.01984+0.00032
      22.02.20240.01952+0.00059
      21.02.20240.01893+0.00028
      20.02.20240.01865+0.00028
      19.02.20240.01837-0.00096
      18.02.20240.01933+0.00055
      17.02.20240.01878+0.0004
      16.02.20240.01838+0.00059
      15.02.20240.01779+0.00032
      14.02.20240.01747-0.00052
      13.02.20240.01799+0.00015
      12.02.20240.01784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.