Курсы криптовалют к Internet Computer (IOU)

Биткоин 66610.16
Эфириум 3070.34
Tether 1.0002
Binance Coin 575.07
Solana 169.09
USD Coin 1
Lido Staked ETH 3069.72
Рипл 0.51044
Tokamak Network 6.4231
Dogecoin 0.14995
Cardano 0.46748
SHIBA INU 2.385E-5
Avalanche 35.592
TRON 0.1211
Wrapped TRON 0.12086
Wrapped Bitcoin 66666.39
Polkadot 6.9536
ChainLink 16.9637
Bitcoin Cash 487.14
NEAR Protocol 7.7675

Все криптовалюты » Internet Computer (IOU), Big Time »

Курс Internet Computer (IOU) к Big Time

Обновлено: 19.05.2024 21:40:02 Internet Computer (IOU)


	=
Калькулятор ICP - BIGTIME / Обратный расчет: курс Big Time к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно big time, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.8218

макс: 79.7326

за сутки:

79.6437

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 21:40	79.6437	-0.0889
19.05 21:30	79.7326	+0.1491
19.05 21:20	79.5835	+0.4557
19.05 21:10	79.1278	-0.0074
19.05 21:00	79.1352	-0.1601
19.05 20:50	79.2953	+0.1116
19.05 20:40	79.1837	-0.3787
19.05 20:30	79.5624	-0.0016
19.05 20:20	79.564	-0.1427
19.05 20:10	79.7067	+0.1681
19.05 20:03	79.5386	+0.0236
19.05 20:00	79.515	-0.0785
19.05 19:50	79.5935	+0.1884
19.05 19:40	79.4051	+0.262
19.05 19:30	79.1431	-0.5021
19.05 19:20	79.6452	+0.1345
19.05 19:10	79.5107	+0.1459
19.05 19:00	79.3648	-0.0837
19.05 18:50	79.4485	+0.3979
19.05 18:40	79.0506	-0.2247
19.05 18:30	79.2753	-0.0869
19.05 18:20	79.3622	+0.1777
19.05 18:10	79.1845	+0.0282
19.05 18:03	79.1563	+0.0876
19.05 18:00	79.0687	-0.3536
19.05 17:50	79.4223	+0.0673
19.05 17:40	79.355	+0.0654
19.05 17:30	79.2896	+0.0047
19.05 17:20	79.2849	+0.3697
19.05 17:10	78.9152	-0.0025
19.05 17:00	78.9177	-0.0657
19.05 16:50	78.9834	-0.1233
19.05 16:40	79.1067	+0.274
19.05 16:30	78.8327	-0.0641
19.05 16:20	78.8968	+0.0679
19.05 16:10	78.8289	+0.1739
19.05 16:03	78.655	+0.0001
19.05 16:00	78.6549	+0.2121
19.05 15:50	78.4428	+0.1482
19.05 15:40	78.2946	+0.1184
19.05 15:30	78.1762	+0.26
19.05 15:20	77.9162	-0.1484
19.05 15:10	78.0646	+0.0269
19.05 15:00	78.0377	-0.1147
19.05 14:50	78.1524	+0.1531
19.05 14:40	77.9993	-0.0979
19.05 14:30	78.0972	+0.1621
19.05 14:20	77.9351	-0.2627
19.05 14:10	78.1978	-0.0426
19.05 14:03	78.2404	-0.0422
19.05 14:00	78.2826	+0.3008
19.05 13:50	77.9818	-0.01
19.05 13:40	77.9918	-0.393
19.05 13:30	78.3848	+0.0427
19.05 13:20	78.3421	+0.0691
19.05 13:10	78.273	+0.0053
19.05 13:00	78.2677	-0.036
19.05 12:50	78.3037	+0.1395
19.05 12:40	78.1642	+0.1106
19.05 12:30	78.0536	+0.1918
19.05 12:20	77.8618	-0.3311
19.05 12:10	78.1929	+0.0319
19.05 12:03	78.161	-0.011
19.05 12:00	78.172	+0.1054
19.05 11:50	78.0666	-0.0174
19.05 11:40	78.084	+0.0763
19.05 11:30	78.0077	-0.1343
19.05 11:20	78.142	+0.0391
19.05 11:10	78.1029	+0.0529
19.05 11:00	78.05	-0.0744
19.05 10:50	78.1244	+0.0431
19.05 10:40	78.0813	-0.2286
19.05 10:30	78.3099	+0.0288
19.05 10:20	78.2811	+0.1439
19.05 10:10	78.1372	+0.3104
19.05 10:03	77.8268	+0.0319
19.05 10:00	77.7949	-0.053
19.05 09:50	77.8479	+0.0034
19.05 09:40	77.8445	-0.1216
19.05 09:30	77.9661	-0.0911
19.05 09:20	78.0572	-0.0137
19.05 09:10	78.0709	-0.0316
19.05 09:00	78.1025	+0.0118
19.05 08:50	78.0907	+0.0113
19.05 08:40	78.0794	+0.1968
19.05 08:30	77.8826	+0.6036
19.05 08:20	77.279	+0.2106
19.05 08:10	77.0684	-0.4201
19.05 08:03	77.4885	-0.3377
19.05 08:00	77.8262	-0.2668
19.05 07:50	78.093	-0.1188
19.05 07:40	78.2118	-0.2297
19.05 07:30	78.4415	+0.2488
19.05 07:20	78.1927	+0.0547
19.05 07:10	78.138	+0.1016
19.05 07:00	78.0364	+0.2219
19.05 06:50	77.8145	+0.379
19.05 06:40	77.4355	+0.6137
19.05 06:30	76.8218	-0.1394
19.05 06:20	76.9612	-0.9484
19.05 06:10	77.9096	-0.5846
19.05 06:03	78.4942	-0.0634
19.05 06:00	78.5576	+0.6427
19.05 05:50	77.9149	+0.0725
19.05 05:40	77.8424	-0.438
19.05 05:30	78.2804	-0.0451
19.05 05:20	78.3255	-0.1744
19.05 05:10	78.4999	-0.0171
19.05 05:00	78.517	-0.0086
19.05 04:50	78.5256	-0.0682
19.05 04:40	78.5938	+0.1947
19.05 04:30	78.3991	+0.0873
19.05 04:20	78.3118	-0.0054
19.05 04:10	78.3172	-0.0177
19.05 04:03	78.3349	+0.0037
19.05 04:00	78.3312	-0.0244
19.05 03:50	78.3556	+0.2846
19.05 03:40	78.071	-0.2156
19.05 03:30	78.2866	-0.1517
19.05 03:20	78.4383	+0.2629
19.05 03:10	78.1754	-0.0584
19.05 03:00	78.2338	+0.2492
19.05 02:50	77.9846	-0.0496
19.05 02:40	78.0342	-0.3295
19.05 02:30	78.3637	-0.0186
19.05 02:20	78.3823	-0.1389
19.05 02:10	78.5212	-0.0711
19.05 02:03	78.5923	+0.044
19.05 02:00	78.5483	-0.0899
19.05 01:50	78.6382	+0.1944
19.05 01:40	78.4438	-0.0472
19.05 01:30	78.491	-0.0073
19.05 01:20	78.4983	+0.0614
19.05 01:10	78.4369	-0.0175
19.05 01:00	78.4544	+0.156
19.05 00:50	78.2984	+0.1357
19.05 00:40	78.1627	-0.1517
19.05 00:30	78.3144	+0.0354
19.05 00:20	78.279	-0.0457
19.05 00:10	78.3247	-0.0067
19.05 00:03	78.3314	-0.0495
19.05 00:00	78.3809	-0.3643
18.05 23:50	78.7452	+0.0691
18.05 23:40	78.6761	+0.0278
18.05 23:30	78.6483	+0.018
18.05 23:20	78.6303	+0.1023
18.05 23:10	78.528	+0.1418
18.05 23:00	78.3862	+0.212
18.05 22:50	78.1742	+0.2693
18.05 22:40	77.9049	+0.2645
18.05 22:30	77.6404	+0.1451
18.05 22:20	77.4953	-0.0315
18.05 22:10	77.5268	+0.1537
18.05 22:03	77.3731	-0.0283
18.05 22:00	77.4014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.5069

макс: 81.3157

за неделю:

79.6437

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 21:40	79.6437	-0.1601
19.05 20:50	79.2953	-0.0785
19.05 19:50	79.5935	-0.0837
19.05 18:50	79.4485	-0.3536
19.05 17:50	79.4223	-0.0657
19.05 16:50	78.9834	+0.2121
19.05 15:50	78.4428	-0.1147
19.05 14:50	78.1524	+0.3008
19.05 13:50	77.9818	-0.036
19.05 12:50	78.3037	+0.1054
19.05 11:50	78.0666	-0.0744
19.05 10:50	78.1244	-0.053
19.05 09:50	77.8479	+0.0118
19.05 08:50	78.0907	-0.2668
19.05 07:50	78.093	+0.2219
19.05 06:50	77.8145	+0.6427
19.05 05:50	77.9149	-0.0086
19.05 04:50	78.5256	-0.0244
19.05 03:50	78.3556	+0.2492
19.05 02:50	77.9846	-0.0899
19.05 01:50	78.6382	+0.156
19.05 00:50	78.2984	-0.3643
18.05 23:50	78.7452	+0.212
18.05 22:50	78.1742	+0.253
18.05 21:50	77.1484	-0.116
18.05 20:50	79.0657	+0.0942
18.05 19:50	80.1295	-0.3847
18.05 18:50	81.3157	-0.4107
18.05 17:50	80.895	+0.3576
18.05 16:50	79.1736	+0.2008
18.05 15:50	78.953	-0.1895
18.05 14:50	78.1728	+0.004
18.05 13:50	77.6829	-0.0924
18.05 12:50	78.4207	+0.0027
18.05 11:50	78.328	-0.2034
18.05 10:50	78.9156	-0.1213
18.05 09:50	78.0039	+0.1256
18.05 08:50	77.0546	-0.032
18.05 07:40	77.0041	-0.2428
18.05 06:50	76.8648	-0.0606
18.05 05:50	76.2666	-0.0534
18.05 04:50	76.5509	+0.0525
18.05 03:50	76.8769	+0.0451
18.05 02:50	76.5736	+0.1176
18.05 01:50	76.3834	-0.0207
18.05 00:50	76.3995	+0.4051
17.05 23:50	75.9733	+0.0841
17.05 22:50	75.3692	+0.0136
17.05 21:50	74.8178	+0.106
17.05 20:50	74.3566	+0.0919
17.05 19:50	74.5269	-0.2757
17.05 18:50	74.256	-0.1002
17.05 17:50	75.0837	+0.2124
17.05 16:50	75.4184	-0.5316
17.05 15:50	76.1111	-0.0963
17.05 14:50	76.375	+0.3769
17.05 13:50	74.7106	+0.1228
17.05 12:50	76.5548	-0.3201
17.05 11:50	77.6338	+0.7144
17.05 10:50	75.9838	-0.6492
17.05 09:50	75.8579	+0.0173
17.05 08:50	74.812	+0.0743
17.05 07:50	75.208	+0.2298
17.05 06:50	74.6579	-0.0344
17.05 05:50	74.3916	+0.2175
17.05 04:50	74.31	-0.0153
17.05 03:50	74.4014	+0.0856
17.05 02:50	73.7234	-0.1167
17.05 01:50	73.1841	-0.0346
17.05 00:50	73.3165	+0.0014
16.05 23:50	73.8528	+0.2212
16.05 22:50	73.556	-0.1433
16.05 21:50	73.8103	-0.1846
16.05 20:50	74.233	+0.2584
16.05 19:50	74.2924	-0.4168
16.05 18:50	75.2287	+0.2097
16.05 17:50	75.3547	+0.0698
16.05 16:50	74.6052	-0.0814
16.05 15:50	73.9063	-0.2285
16.05 14:50	73.1275	+0.2795
16.05 13:50	72.5033	+0.1858
16.05 12:50	72.3552	+0.0066
16.05 11:50	72.6042	-0.0499
16.05 10:50	72.7746	+0.0557
16.05 09:50	72.8097	-0.394
16.05 08:50	73.4202	+0.049
16.05 07:50	72.8732	+0.2148
16.05 06:50	72.0038	+0.1965
16.05 05:50	72.9582	+0.0405
16.05 04:50	73.5436	+0.1431
16.05 03:50	73.1218	+0.0979
16.05 02:50	73.1944	-0.0748
16.05 01:50	73.579	+0.1635
16.05 00:50	73.5071	-0.2291
15.05 23:50	73.334	-0.2483
15.05 22:50	74.4638	+0.0989
15.05 21:50	74.703	+0.2299
15.05 20:50	75.0173	+0.0755
15.05 19:50	74.8558	-0.1161
15.05 18:50	75.3213	-0.3439
15.05 17:50	75.7781	+0.0302
15.05 16:50	75.7348	-0.9191
15.05 15:50	76.7156	-0.3246
15.05 14:50	77.1557	-0.0002
15.05 13:50	76.5862	-0.4393
15.05 12:50	77.7481	+0.0924
15.05 11:40	77.0211	-0.0345
15.05 10:50	77.0387	+0.0639
15.05 09:50	77.4995	+0.1319
15.05 08:50	77.2361	+0.0055
15.05 07:50	76.9187	+0.0373
15.05 06:50	77.036	-0.0194
15.05 05:50	77.0679	+0.3198
15.05 04:50	76.9149	-0.1709
15.05 03:50	77.3158	-0.2212
15.05 02:50	76.6792	-0.1022
15.05 01:50	76.5524	+0.0563
15.05 00:50	76.3145	-0.184
14.05 23:50	77.0763	-0.1987
14.05 22:50	76.9634	+0.3749
14.05 21:50	76.437	+0.4777
14.05 20:50	75.2007	+0.1338
14.05 19:50	75.1889	-0.0453
14.05 18:50	75.0165	-0.2894
14.05 17:50	75.6376	+0.2112
14.05 16:50	74.9595	+0.2559
14.05 15:50	75.0787	+0.1493
14.05 14:50	74.6212	-0.0607
14.05 13:50	74.583	+0.2186
14.05 12:50	74.1968	-0.0938
14.05 11:50	73.608	+0.3915
14.05 10:50	73.5686	-0.0431
14.05 09:50	73.9049	-0.0167
14.05 08:50	73.3094	-0.0556
14.05 07:50	74.2451	+0.0367
14.05 06:50	74.6223	+0.0085
14.05 05:50	74.225	+0.5328
14.05 04:50	73.2263	+0.175
14.05 03:50	72.9107	+0.1335
14.05 02:50	72.5579	-0.0503
14.05 01:50	73.1185	-0.0388
14.05 00:50	72.8949	+0.0314
13.05 23:50	72.1492	+0.1196
13.05 22:50	72.0931	-0.0001
13.05 21:50	71.9487	+0.0956
13.05 20:50	71.4474	-0.6255
13.05 19:50	71.1741	-0.143
13.05 18:50	72.4412	+0.1396
13.05 17:50	72.1186	-0.2711
13.05 16:50	71.9373	-0.3182
13.05 15:50	71.9908	-0.1477
13.05 14:50	72.3581	+0.0148
13.05 13:50	71.7799	-0.236
13.05 12:50	73.0505	-0.0688
13.05 11:50	72.8058	-0.2351
13.05 10:50	72.3003	-0.05
13.05 09:50	71.9508	+0.2182
13.05 08:50	71.7918	-0.0983
13.05 07:50	72.2371	-0.1461
13.05 06:50	72.1552	-0.0517
13.05 05:50	72.4643	-0.1593
13.05 04:50	72.1857	-0.0133
13.05 03:50	71.6547	+0.0165
13.05 02:50	71.1637	-0.0465
13.05 01:50	71.301	-0.1972
13.05 00:50	71.3894	-0.0777
12.05 23:50	71.0573	+0.0618
12.05 22:50	70.5069	-0.1067
12.05 21:50	70.7971

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 66.4677

макс: 81.3157

за месяц:

79.6437

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	78.2657	+2.7671
17.05.2024	75.4986	+2.0209
16.05.2024	73.4777	-2.1826
15.05.2024	75.6603	+0.6282
14.05.2024	75.0321	+2.881
13.05.2024	72.1511	+1.4331
12.05.2024	70.718	+0.2693
11.05.2024	70.4487	+1.6942
10.05.2024	68.7545	-0.5965
09.05.2024	69.351	-2.1604
08.05.2024	71.5114	-0.1737
07.05.2024	71.6851	+0.7013
06.05.2024	70.9838	+0.2787
05.05.2024	70.7051	-1.7615
04.05.2024	72.4666	-2.8378
03.05.2024	75.3044	-2.7482
02.05.2024	78.0526	-0.0974
01.05.2024	78.15	+0.8636
30.04.2024	77.2864	+1.9998
29.04.2024	75.2866	+3.9958
28.04.2024	71.2908	+2.2699
27.04.2024	69.0209	+2.5532
26.04.2024	66.4677	-1.83
25.04.2024	68.2977	+0.9718
24.04.2024	67.3259	-0.8188
23.04.2024	68.1447	-7.1741
22.04.2024	75.3188	-0.9693
21.04.2024	76.2881	-0.8988
20.04.2024	77.1869	+3.9749
19.04.2024	73.212	+4.9678
18.04.2024	68.2442

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 24.6163

макс: 81.3157

за квартал:

79.6437

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	78.2657	+2.7671
17.05.2024	75.4986	+2.0209
16.05.2024	73.4777	-2.1826
15.05.2024	75.6603	+0.6282
14.05.2024	75.0321	+2.881
13.05.2024	72.1511	+1.4331
12.05.2024	70.718	+0.2693
11.05.2024	70.4487	+1.6942
10.05.2024	68.7545	-0.5965
09.05.2024	69.351	-2.1604
08.05.2024	71.5114	-0.1737
07.05.2024	71.6851	+0.7013
06.05.2024	70.9838	+0.2787
05.05.2024	70.7051	-1.7615
04.05.2024	72.4666	-2.8378
03.05.2024	75.3044	-2.7482
02.05.2024	78.0526	-0.0974
01.05.2024	78.15	+0.8636
30.04.2024	77.2864	+1.9998
29.04.2024	75.2866	+3.9958
28.04.2024	71.2908	+2.2699
27.04.2024	69.0209	+2.5532
26.04.2024	66.4677	-1.83
25.04.2024	68.2977	+0.9718
24.04.2024	67.3259	-0.8188
23.04.2024	68.1447	-7.1741
22.04.2024	75.3188	-0.9693
21.04.2024	76.2881	-0.8988
20.04.2024	77.1869	+3.9749
19.04.2024	73.212	+4.9678
18.04.2024	68.2442	+1.3878
17.04.2024	66.8564	+0.8213
16.04.2024	66.0351	-1.8474
15.04.2024	67.8825	+0.6411
14.04.2024	67.2414	+1.5962
13.04.2024	65.6452	+10.658
12.04.2024	54.9872	+3.7804
11.04.2024	51.2068	-1.6485
10.04.2024	52.8553	-1.5634
09.04.2024	54.4187	-0.6569
08.04.2024	55.0756	-0.3205
07.04.2024	55.3961	-0.8999
06.04.2024	56.296	-1.1158
05.04.2024	57.4118	-0.8936
04.04.2024	58.3054	-1.423
03.04.2024	59.7284	+2.695
02.04.2024	57.0334	+2.6897
01.04.2024	54.3437	+2.0473
31.03.2024	52.2964	+1.4189
30.03.2024	50.8775	+3.0238
29.03.2024	47.8537	-0.0032
28.03.2024	47.8569	-3.2758
27.03.2024	51.1327	+2.5905
26.03.2024	48.5422	+2.1645
25.03.2024	46.3777	+5.8633
24.03.2024	40.5144	+3.1204
23.03.2024	37.394	+0.2986
22.03.2024	37.0954	+3.7925
21.03.2024	33.3029	+0.6478
20.03.2024	32.6551	-0.0728
19.03.2024	32.7279	+1.3413
18.03.2024	31.3866	+0.7273
17.03.2024	30.6593	+0.7921
16.03.2024	29.8672	+0.5454
15.03.2024	29.3218	+0.8649
14.03.2024	28.4569	+0.1713
13.03.2024	28.2856	+1.0222
12.03.2024	27.2634	+1.0613
11.03.2024	26.2021	+1.5858
10.03.2024	24.6163	-2.3118
09.03.2024	26.9281	-2.7298
08.03.2024	29.6579	-1.6837
07.03.2024	31.3416	-1.4792
06.03.2024	32.8208	+1.0967
05.03.2024	31.7241	+4.2535
04.03.2024	27.4706	+0.6693
03.03.2024	26.8013	-0.6687
02.03.2024	27.47	-3.2094
01.03.2024	30.6794	-0.4208
29.02.2024	31.1002	+0.8223
28.02.2024	30.2779	-0.7383
27.02.2024	31.0162	+0.1661
26.02.2024	30.8501	-1.5276
25.02.2024	32.3777	-0.0817
24.02.2024	32.4594	-0.6735
23.02.2024	33.1329	-0.8431
22.02.2024	33.976	-0.6925
21.02.2024	34.6685	+1.8085
20.02.2024	32.86	-0.6462
19.02.2024	33.5062	+0.5898
18.02.2024	32.9164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот