Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Internet Computer (IOU)
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Internet Computer (IOU) к болгарскому леву
Обновлено: 18.10.2024 05:00:01
Стоимость Internet Computer (IOU) (ICP) на текущий момент составляет 14.0432 BGN, а общий объем торгов за 24 часа – 114 495 115 BGN.
Рыночная капитализация составляет 6 636 490 661 BGN. За последние 24 часа курс Internet Computer (IOU) относительно болгарского лева снизился на -1.36%. Изменение за неделю составило -2.8%.
| = | ||
| Калькулятор ICP - BGN / Обратный расчет: курс болгарского лева к Internet Computer (IOU) | ||
| 20% | 80% |
Графики
Динамика изменения курса internet computer (iou) относительно болгарского лева, за 1 ICP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.599макс: 14.2852за сутки:
14.0432 Таблица изменений курса internet computer (iou) : показать
Дата Курс +/- 18.10 05:00 14.0432 +0.0397 18.10 04:50 14.0035 +0.0452 18.10 04:40 13.9583 +0.0573 18.10 04:30 13.901 +0.0062 18.10 04:20 13.8948 +0.0411 18.10 04:10 13.8537 +0.0411 18.10 04:03 13.8126 -0.0019 18.10 04:00 13.8145 -0.0082 18.10 03:50 13.8227 -0.0041 18.10 03:40 13.8268 -0.0303 18.10 03:30 13.8571 +0.0073 18.10 03:20 13.8498 -0.0077 18.10 03:10 13.8575 +0.0309 18.10 03:00 13.8266 +0.0133 18.10 02:50 13.8133 -0.0014 18.10 02:40 13.8147 -0.014 18.10 02:30 13.8287 -0.0114 18.10 02:20 13.8401 -0.015 18.10 02:10 13.8551 -0.0075 18.10 02:03 13.8626 +0.0012 18.10 02:00 13.8614 +0.0082 18.10 01:50 13.8532 +0.0054 18.10 01:40 13.8478 +0.0188 18.10 01:30 13.829 -0.0161 18.10 01:20 13.8451 -0.0018 18.10 01:10 13.8469 +0.0417 18.10 01:00 13.8052 +0.008 18.10 00:50 13.7972 -0.0029 18.10 00:40 13.8001 +0.0029 18.10 00:30 13.7972 -0.0067 18.10 00:20 13.8039 +0.0063 18.10 00:10 13.7976 +0.0046 18.10 00:03 13.793 -0.0043 18.10 00:00 13.7973 -0.0141 17.10 23:50 13.8114 +0.0063 17.10 23:40 13.8051 +0.01 17.10 23:30 13.7951 +0.0165 17.10 23:20 13.7786 +0.0403 17.10 23:10 13.7383 +0.0135 17.10 23:00 13.7248 -0.008 17.10 22:50 13.7328 +0.0227 17.10 22:40 13.7101 +0.0179 17.10 22:30 13.6922 +0.0299 17.10 22:20 13.6623 +0.0198 17.10 22:10 13.6425 -0.0072 17.10 22:03 13.6497 -0.0045 17.10 22:00 13.6542 -0.0188 17.10 21:50 13.673 +0.0504 17.10 21:40 13.6226 -0.0217 17.10 21:30 13.6443 +0.0453 17.10 21:20 13.599 -0.0818 17.10 21:10 13.6808 -0.093 17.10 21:00 13.7738 -0.0366 17.10 20:50 13.8104 +0.026 17.10 20:40 13.7844 +0.0806 17.10 20:30 13.7038 -0.1609 17.10 20:20 13.8647 +0.0207 17.10 20:10 13.844 +0.012 17.10 20:03 13.832 -0.0071 17.10 20:00 13.8391 +0.0182 17.10 19:50 13.8209 +0.0277 17.10 19:40 13.7932 -0.096 17.10 19:30 13.8892 +0.0052 17.10 19:20 13.884 -0.073 17.10 19:10 13.957 -0.0178 17.10 19:00 13.9748 +0.0258 17.10 18:50 13.949 +0.0137 17.10 18:40 13.9353 +0.0482 17.10 18:30 13.8871 +0.0567 17.10 18:20 13.8304 -0.0003 17.10 18:10 13.8307 -0.0199 17.10 18:03 13.8506 -0.0051 17.10 18:00 13.8557 +0.0262 17.10 17:50 13.8295 +0.0033 17.10 17:40 13.8262 -0.0467 17.10 17:30 13.8729 +0.0245 17.10 17:20 13.8484 +0.0124 17.10 17:10 13.836 -0.0525 17.10 17:00 13.8885 -0.0287 17.10 16:50 13.9172 +0.118 17.10 16:40 13.7992 -0.0602 17.10 16:30 13.8594 -0.0175 17.10 16:20 13.8769 -0.0059 17.10 16:10 13.8828 +0.0252 17.10 16:03 13.8576 +0.0103 17.10 16:00 13.8473 -0.0427 17.10 15:50 13.89 +0.0383 17.10 15:40 13.8517 +0.0272 17.10 15:30 13.8245 +0.0247 17.10 15:20 13.7998 +0.0242 17.10 15:10 13.7756 +0.001 17.10 15:00 13.7746 -0.0173 17.10 14:50 13.7919 -0.027 17.10 14:40 13.8189 +0.02 17.10 14:30 13.7989 -0.0868 17.10 14:20 13.8857 -0.0485 17.10 14:10 13.9342 -0.0276 17.10 14:03 13.9618 +0.0053 17.10 14:00 13.9565 +0.0301 17.10 13:50 13.9264 +0.0729 17.10 13:40 13.8535 -0.1519 17.10 13:30 14.0054 -0.0393 17.10 13:20 14.0447 -0.0259 17.10 13:10 14.0706 -0.0174 17.10 13:00 14.088 -0.011 17.10 12:50 14.099 -0.009 17.10 12:40 14.108 -0.0084 17.10 12:30 14.1164 -0.024 17.10 12:20 14.1404 +0.0034 17.10 12:10 14.137 +0.0061 17.10 12:03 14.1309 +0.0031 17.10 12:00 14.1278 +0.0491 17.10 11:50 14.0787 +0.016 17.10 11:40 14.0627 +0.0206 17.10 11:30 14.0421 - 17.10 11:30 14.0421 +0.0062 17.10 11:30 14.0359 +0.0019 17.10 11:20 14.034 -0.0757 17.10 11:10 14.1097 +0.0291 17.10 11:00 14.0806 +0.0158 17.10 10:50 14.0648 +0.0303 17.10 10:40 14.0345 -0.0048 17.10 10:30 14.0393 -0.0145 17.10 10:20 14.0538 -0.0018 17.10 10:10 14.0556 +0.0067 17.10 10:03 14.0489 -0.0061 17.10 10:00 14.055 -0.0272 17.10 09:50 14.0822 +0.0096 17.10 09:40 14.0726 +0.0071 17.10 09:30 14.0655 +0.0325 17.10 09:20 14.033 +0.0137 17.10 09:10 14.0193 -0.0607 17.10 09:00 14.08 -0.0633 17.10 08:50 14.1433 -0.032 17.10 08:40 14.1753 +0.0098 17.10 08:30 14.1655 -0.0302 17.10 08:20 14.1957 -0.0091 17.10 08:10 14.2048 +0.0084 17.10 08:03 14.1964 +0.0009 17.10 08:00 14.1955 -0.0067 17.10 07:50 14.2022 -0.036 17.10 07:40 14.2382 -0.001 17.10 07:30 14.2392 -0.0271 17.10 07:20 14.2663 -0.0172 17.10 07:10 14.2835 -0.0017 17.10 07:00 14.2852 +0.0088 17.10 06:50 14.2764 -0.0025 17.10 06:40 14.2789 -0.0014 17.10 06:30 14.2803 +0.0217 17.10 06:20 14.2586 +0.0122 17.10 06:10 14.2464 +0.0068 17.10 06:03 14.2396 +0.0034 17.10 06:00 14.2362 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.599макс: 15.0639за неделю:
14.0432 Таблица изменений курса internet computer (iou) : показать
Дата Курс +/- 18.10 05:00 14.0432 +0.0397 18.10 04:50 14.0035 -0.0082 18.10 03:50 13.8227 +0.0133 18.10 02:50 13.8133 +0.0082 18.10 01:50 13.8532 +0.008 18.10 00:50 13.7972 -0.0141 17.10 23:50 13.8114 -0.008 17.10 22:50 13.7328 -0.0188 17.10 21:50 13.673 -0.0366 17.10 20:50 13.8104 +0.0182 17.10 19:50 13.8209 +0.0258 17.10 18:50 13.949 +0.0262 17.10 17:50 13.8295 -0.0287 17.10 16:50 13.9172 -0.0427 17.10 15:50 13.89 -0.0173 17.10 14:50 13.7919 +0.0301 17.10 13:50 13.9264 -0.011 17.10 12:50 14.099 +0.0491 17.10 11:50 14.0787 +0.0158 17.10 10:50 14.0648 -0.0272 17.10 09:50 14.0822 -0.0633 17.10 08:50 14.1433 -0.0067 17.10 07:50 14.2022 +0.0088 17.10 06:50 14.2764 -0.0041 17.10 05:50 14.2403 +0.1014 17.10 04:50 14.2218 -0.0387 17.10 03:50 14.292 -0.0198 17.10 02:50 14.2448 -0.0051 17.10 01:50 14.3289 -0.0179 17.10 00:50 14.2683 -0.0104 16.10 23:50 14.3038 +0.0296 16.10 22:50 14.1677 +0.0062 16.10 21:50 14.2207 -0.0156 16.10 20:50 14.2549 +0.0154 16.10 19:50 14.2171 -0.0388 16.10 18:50 14.3175 +0.0354 16.10 17:50 14.2848 +0.0106 16.10 16:50 14.272 -0.0428 16.10 15:50 14.4115 +0.0042 16.10 14:50 14.4452 +0.0099 16.10 13:50 14.3364 -0.0102 16.10 12:50 14.385 -0.0292 16.10 11:50 14.3481 +0.0396 16.10 10:50 14.2478 +0.007 16.10 09:50 14.3231 -0.018 16.10 08:50 14.4431 +0.006 16.10 07:50 14.3283 +0.0002 16.10 06:50 14.4333 -0.0366 16.10 05:50 14.5222 +0.0354 16.10 04:50 14.4575 -0.0502 16.10 03:50 14.4472 +0.029 16.10 02:50 14.5237 -0.0389 16.10 01:50 14.4195 +0.0523 16.10 00:50 14.3081 +0.0316 15.10 23:50 14.2607 -0.0006 15.10 22:50 14.4805 -0.0197 15.10 21:50 14.5665 +0.0145 15.10 20:50 14.3708 -0.092 15.10 19:50 14.5137 -0.0281 15.10 18:50 14.3592 +0.1176 15.10 17:50 14.3685 +0.2123 15.10 16:50 14.6382 -0.0103 15.10 15:50 14.5108 -0.1446 15.10 14:50 14.6148 -0.0047 15.10 13:50 14.9392 -0.0084 15.10 12:50 14.8468 -0.0269 15.10 11:50 14.9867 +0.0701 15.10 10:50 14.868 +0.0472 15.10 09:50 14.8005 +0.0201 15.10 08:50 14.6979 -0.0033 15.10 07:50 14.9327 -0.0386 15.10 06:50 14.9001 +0.0118 15.10 05:50 15.0508 +0.0295 15.10 04:50 15.0424 +0.0902 15.10 03:50 14.9082 +0.0037 15.10 02:50 14.9513 -0.0117 15.10 01:50 15.0383 -0.0213 15.10 00:50 14.9593 -0.0214 14.10 23:50 15.0639 -0.0034 14.10 22:50 14.9859 -0.0121 14.10 21:50 14.9912 +0.0101 14.10 20:50 14.9353 -0.0249 14.10 19:50 14.7994 +0.0103 14.10 18:50 14.7883 -0.0953 14.10 17:50 14.8179 +0.0415 14.10 16:50 14.55 +0.0246 14.10 15:50 14.4922 -0.0167 14.10 14:50 14.4448 -0.0166 14.10 13:50 14.4681 -0.0118 14.10 12:50 14.4384 -0.0144 14.10 11:50 14.3256 +0.0435 14.10 10:50 14.3503 +0.0288 14.10 09:50 14.329 +0.042 14.10 08:50 14.2705 -0.0043 14.10 07:50 14.4406 +0.077 14.10 06:50 14.3286 -0.0138 14.10 05:50 14.0096 -0.0687 14.10 04:50 14.0984 -0.0324 14.10 03:50 14.0366 +0.0298 14.10 02:50 14.1102 -0.0162 14.10 01:50 14.0665 -0.0536 14.10 00:50 14.0799 -0.0081 13.10 23:50 13.973 +0.0211 13.10 22:50 13.9211 -0.0057 13.10 21:50 13.8425 +0.039 13.10 20:50 13.8677 -0.0023 13.10 19:50 13.9517 +0.0244 13.10 18:50 13.937 -0.063 13.10 17:50 14.0705 -0.0011 13.10 16:50 14.1842 -0.0128 13.10 15:50 14.1468 +0.0305 13.10 14:50 14.1009 -0.0268 13.10 13:50 14.1912 -0.0221 13.10 12:50 14.2713 -0.0171 13.10 11:50 14.2596 +0.0068 13.10 10:50 14.2786 -0.0213 13.10 09:50 14.3256 -0.0009 13.10 08:50 14.3204 +0.0097 13.10 07:50 14.2889 -0.0291 13.10 06:50 14.2652 -0.005 13.10 05:50 14.3441 -0.0231 13.10 04:50 14.3485 -0.0253 13.10 03:50 14.4896 +0.0106 13.10 02:50 14.4047 +0.0272 13.10 01:50 14.468 +0.0175 13.10 00:50 14.4157 +0.0229 12.10 23:50 14.3789 +0.0045 12.10 22:50 14.4293 +0.0084 12.10 21:50 14.3729 -0.0224 12.10 20:50 14.4703 +0.0052 12.10 19:50 14.5025 -0.0798 12.10 18:50 14.572 +0.0229 12.10 17:50 14.6454 +0.0053 12.10 16:50 14.6329 +0.0267 12.10 15:50 14.6388 +0.0332 12.10 14:50 14.6686 +0.0051 12.10 13:50 14.6741 +0.0002 12.10 12:50 14.6428 -0.0221 12.10 11:50 14.6795 +0.0088 12.10 10:50 14.6429 -0.0129 12.10 09:50 14.6644 +0.0361 12.10 08:50 14.6049 +0.0123 12.10 07:50 14.6169 +0.0108 12.10 06:50 14.5987 -0.0265 12.10 05:50 14.6869 +0.0808 12.10 04:50 14.7454 -0.0048 12.10 03:50 14.7068 -0.0194 12.10 02:50 14.5621 +0.0541 12.10 01:50 14.6035 -0.0219 12.10 00:50 14.7053 -0.0037 11.10 23:50 14.6555 +0.0106 11.10 22:50 14.5676 -0.002 11.10 21:50 14.5236 +0.0054 11.10 20:50 14.5029 -0.0469 11.10 19:50 14.4569 +0.0492 11.10 18:50 14.3993 -0.0494 11.10 17:50 14.4108 +0.0912 11.10 16:50 14.346 +0.0343 11.10 15:50 14.2913 +0.0089 11.10 14:50 14.2928 +0.0226 11.10 13:50 14.2831 +0.0166 11.10 12:50 14.3461 -0.0259 11.10 11:50 14.375 -0.0346 11.10 10:50 14.4155 -0.018 11.10 09:50 14.4642 -0.0136 11.10 08:50 14.3949 -0.0188 11.10 07:50 14.4406 -0.0058 11.10 06:50 14.4477 -
* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
мин: 13.599макс: 17.0937за месяц:
Таблица изменений курса internet computer (iou) : показать14.0432 Дата Курс +/- 17.10.2024 13.9684 -0.3632 16.10.2024 14.3316 -0.3135 15.10.2024 14.6451 +0.0485 14.10.2024 14.5966 +0.4547 13.10.2024 14.1419 -0.4362 12.10.2024 14.5781 +0.1128 11.10.2024 14.4653 +0.3147 10.10.2024 14.1506 -0.0044 09.10.2024 14.155 -0.1814 08.10.2024 14.3364 -0.5591 07.10.2024 14.8955 +0.0766 06.10.2024 14.8189 +0.1443 05.10.2024 14.6746 -0.0468 04.10.2024 14.7214 +0.6001 03.10.2024 14.1213 -0.4003 02.10.2024 14.5216 -1.1289 01.10.2024 15.6505 -0.5308 30.09.2024 16.1813 -0.7023 29.09.2024 16.8836 -0.2101 28.09.2024 17.0937 +0.2184 27.09.2024 16.8753 +0.4908 26.09.2024 16.3845 +0.2393 25.09.2024 16.1452 +0.2683 24.09.2024 15.8769 +0.8847 23.09.2024 14.9922 +0.4806 22.09.2024 14.5116 -0.2657 21.09.2024 14.7773 +0.1209 20.09.2024 14.6564 +0.2262 19.09.2024 14.4302 +0.6602 18.09.2024 13.77 -0.2368 17.09.2024 14.0068 -
* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
мин: 12.3767макс: 18.664за квартал:
Таблица изменений курса internet computer (iou) : показать14.0432 Дата Курс +/- 17.10.2024 13.9684 -0.3632 16.10.2024 14.3316 -0.3135 15.10.2024 14.6451 +0.0485 14.10.2024 14.5966 +0.4547 13.10.2024 14.1419 -0.4362 12.10.2024 14.5781 +0.1128 11.10.2024 14.4653 +0.3147 10.10.2024 14.1506 -0.0044 09.10.2024 14.155 -0.1814 08.10.2024 14.3364 -0.5591 07.10.2024 14.8955 +0.0766 06.10.2024 14.8189 +0.1443 05.10.2024 14.6746 -0.0468 04.10.2024 14.7214 +0.6001 03.10.2024 14.1213 -0.4003 02.10.2024 14.5216 -1.1289 01.10.2024 15.6505 -0.5308 30.09.2024 16.1813 -0.7023 29.09.2024 16.8836 -0.2101 28.09.2024 17.0937 +0.2184 27.09.2024 16.8753 +0.4908 26.09.2024 16.3845 +0.2393 25.09.2024 16.1452 +0.2683 24.09.2024 15.8769 +0.8847 23.09.2024 14.9922 +0.4806 22.09.2024 14.5116 -0.2657 21.09.2024 14.7773 +0.1209 20.09.2024 14.6564 +0.2262 19.09.2024 14.4302 +0.6602 18.09.2024 13.77 -0.2368 17.09.2024 14.0068 -0.12 16.09.2024 14.1268 -0.9553 15.09.2024 15.0821 -0.1668 14.09.2024 15.2489 +0.3883 13.09.2024 14.8606 -0.1983 12.09.2024 15.0589 -0.3316 11.09.2024 15.3905 +1.009 10.09.2024 14.3815 +0.9693 09.09.2024 13.4122 +0.4952 08.09.2024 12.917 +0.3943 07.09.2024 12.5227 +0.0024 06.09.2024 12.5203 -0.4342 05.09.2024 12.9545 -0.0636 04.09.2024 13.0181 -0.0362 03.09.2024 13.0543 +0.0891 02.09.2024 12.9652 -0.0662 01.09.2024 13.0314 -0.3682 31.08.2024 13.3996 -0.1809 30.08.2024 13.5805 -0.4346 29.08.2024 14.0151 +0.3898 28.08.2024 13.6253 -0.5144 27.08.2024 14.1397 -0.3635 26.08.2024 14.5032 -0.3948 25.08.2024 14.898 -0.2147 24.08.2024 15.1127 +0.4269 23.08.2024 14.6858 +0.8152 22.08.2024 13.8706 +0.68 21.08.2024 13.1906 +0.296 20.08.2024 12.8946 +0.3147 19.08.2024 12.5799 -0.3105 18.08.2024 12.8904 +0.2459 17.08.2024 12.6445 +0.1781 16.08.2024 12.4664 -0.1559 15.08.2024 12.6223 -0.1965 14.08.2024 12.8188 -0.0227 13.08.2024 12.8415 +0.1305 12.08.2024 12.711 -0.1499 11.08.2024 12.8609 -0.3424 10.08.2024 13.2033 -0.2054 09.08.2024 13.4087 +0.1843 08.08.2024 13.2244 -0.044 07.08.2024 13.2684 -0.1441 06.08.2024 13.4125 +1.0358 05.08.2024 12.3767 -1.3415 04.08.2024 13.7182 -0.7316 03.08.2024 14.4498 -1.2225 02.08.2024 15.6723 -0.2142 01.08.2024 15.8865 -0.4068 31.07.2024 16.2933 +0.0411 30.07.2024 16.2522 -0.6367 29.07.2024 16.8889 -0.2599 28.07.2024 17.1488 -0.4773 27.07.2024 17.6261 +0.0949 26.07.2024 17.5312 +0.199 25.07.2024 17.3322 -0.3006 24.07.2024 17.6328 -0.0778 23.07.2024 17.7106 -0.9534 22.07.2024 18.664 +0.1392 21.07.2024 18.5248 +0.087 20.07.2024 18.4378 +0.8578 19.07.2024 17.58
Internet Computer (IOU) – собственный токен (ранее был известен как Dfinity), позволяющий вести управление сетью Internet Computer.
Internet Computer - это комфортная эко-система для работы и поддержки смарт-контрактов. Цель разработчиков – работа системы на скорости, сравнимой со скоростью интернета. Это вычислительная инфраструктура, разработанная таким образом, чтоб ее участники, будь то физические лица, предприниматели или организации, могли инициировать и работать в Интранете со своими программами абсолютно безопасно, не опасаясь взломов и вторжений.