Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Casper »

    Курс Internet Computer (IOU) к Casper

    Обновлено: 01.05.2024 02:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - CSPR / Обратный расчет: курс Casper к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно casper, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 432.4
      макс: 455.52
      за сутки:
        443.33

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 02:50443.33+1.35
      01.05 02:40441.98-0.2
      01.05 02:30442.18-0.76
      01.05 02:20442.94-1.54
      01.05 02:10444.48+0.03
      01.05 02:03444.45+0.03
      01.05 02:00444.42-0.46
      01.05 01:50444.88-0.87
      01.05 01:40445.75-0.92
      01.05 01:30446.67+1.35
      01.05 01:20445.32+0.21
      01.05 01:10445.11+0.62
      01.05 01:00444.49-0.54
      01.05 00:50445.03+2.04
      01.05 00:40442.99+0.36
      01.05 00:30442.63+1.52
      01.05 00:20441.11+0.49
      01.05 00:10440.62+0.39
      01.05 00:03440.23-0.1
      01.05 00:00440.33-2.31
      30.04 23:50442.64+0.78
      30.04 23:40441.86+0.8
      30.04 23:30441.06-0.98
      30.04 23:20442.04-0.2
      30.04 23:10442.24+3.93
      30.04 23:00438.31-5.02
      30.04 22:50443.33-0.53
      30.04 22:40443.86+2.77
      30.04 22:30441.09-4.74
      30.04 22:20445.83+0.05
      30.04 22:10445.78+1.76
      30.04 22:03444.02+0.69
      30.04 22:00443.33-2.37
      30.04 21:50445.7-1.78
      30.04 21:40447.48+3.16
      30.04 21:30444.32-2.73
      30.04 21:20447.05-1.01
      30.04 21:10448.06-2.29
      30.04 21:00450.35-1.38
      30.04 20:50451.73-0.45
      30.04 20:40452.18-1.8
      30.04 20:30453.98+0.12
      30.04 20:20453.86-1.34
      30.04 20:10455.2-0.32
      30.04 20:03455.52+0.26
      30.04 20:00455.26+2.54
      30.04 19:50452.72+0.02
      30.04 19:40452.7-0.31
      30.04 19:30453.01-1.01
      30.04 19:20454.02+1.48
      30.04 19:10452.54-1.85
      30.04 19:00454.39+6.44
      30.04 18:50447.95-1.68
      30.04 18:40449.63-0.24
      30.04 18:30449.87-0.86
      30.04 18:20450.73+0.78
      30.04 18:10449.95-2.46
      30.04 18:03452.41-0.46
      30.04 18:00452.87+5.75
      30.04 17:50447.12+6.67
      30.04 17:40440.45+0.13
      30.04 17:30440.32+2.67
      30.04 17:20437.65+0.08
      30.04 17:10437.57+0.35
      30.04 17:00437.22-0.32
      30.04 16:50437.54-0.27
      30.04 16:40437.81+3.05
      30.04 16:30434.76+0.01
      30.04 16:20434.75-1.6
      30.04 16:10436.35-3.65
      30.04 16:03440+0.56
      30.04 16:00439.44-1.15
      30.04 15:50440.59+1.84
      30.04 15:40438.75-1.27
      30.04 15:30440.02+0.84
      30.04 15:20439.18+3.33
      30.04 15:10435.85-1.71
      30.04 15:00437.56+0.54
      30.04 14:50437.02+1.46
      30.04 14:40435.56-0.92
      30.04 14:30436.48+0.4
      30.04 14:20436.08-2.25
      30.04 14:10438.33-1.33
      30.04 14:03439.66-0.33
      30.04 14:00439.99+1.13
      30.04 13:50438.86+0.32
      30.04 13:40438.54-0.48
      30.04 13:30439.02-0.27
      30.04 13:20439.29+0.33
      30.04 13:10438.96-0.62
      30.04 13:00439.58+1.88
      30.04 12:50437.7-1.15
      30.04 12:40438.85-1.27
      30.04 12:30440.12+2.72
      30.04 12:20437.4+0.91
      30.04 12:10436.49+4.09
      30.04 12:03432.4-0.75
      30.04 12:00433.15-1.5
      30.04 11:50434.65-0.03
      30.04 11:40434.68-1.54
      30.04 11:30436.22-1.47
      30.04 11:20437.69-1.47
      30.04 11:10439.16+1
      30.04 11:00438.16-0.45
      30.04 10:50438.61-1.34
      30.04 10:40439.95+0.31
      30.04 10:30439.64+0.11
      30.04 10:20439.53+1.24
      30.04 10:10438.29-0.93
      30.04 10:03439.22+0.51
      30.04 10:00438.71-0.32
      30.04 09:50439.03+0.07
      30.04 09:40438.96+1
      30.04 09:30437.96-0.64
      30.04 09:20438.6-0.25
      30.04 09:10438.85+0.93
      30.04 09:00437.92-1.41
      30.04 08:50439.33+0.95
      30.04 08:40438.38+0.43
      30.04 08:30437.95-0.15
      30.04 08:20438.1+0.96
      30.04 08:10437.14+0.13
      30.04 08:03437.01-0.01
      30.04 08:00437.02+0.04
      30.04 07:50436.98-0.12
      30.04 07:40437.1+1.09
      30.04 07:30436.01+0.27
      30.04 07:20435.74+0.19
      30.04 07:10435.55-0.35
      30.04 07:00435.9+0.5
      30.04 06:50435.4-0.14
      30.04 06:40435.54+0.76
      30.04 06:31434.78+0.6
      30.04 06:30434.18-0.01
      30.04 06:20434.19-1.05
      30.04 06:10435.24-1.27
      30.04 06:03436.51-0.24
      30.04 06:00436.75+0.13
      30.04 05:50436.62+0.12
      30.04 05:40436.5-0.34
      30.04 05:30436.84+0.26
      30.04 05:20436.58+1.29
      30.04 05:10435.29-0.38
      30.04 05:00435.67-0.81
      30.04 04:50436.48-3.21
      30.04 04:40439.69+0.38
      30.04 04:30439.31+0.59
      30.04 04:20438.72+0.63
      30.04 04:10438.09+0.55
      30.04 04:03437.54-1.48
      30.04 04:00439.02-0.01
      30.04 03:50439.03-0.51
      30.04 03:40439.54+1.97
      30.04 03:30437.57+1.09
      30.04 03:20436.48-1.69
      30.04 03:10438.17-1.47
      30.04 03:00439.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 418.6
      макс: 458.82
      за неделю:
      443.33  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 02:50443.33-0.46
      01.05 01:50444.88-0.54
      01.05 00:50445.03-2.31
      30.04 23:50442.64-5.02
      30.04 22:50443.33-2.37
      30.04 21:50445.7-1.38
      30.04 20:50451.73+2.54
      30.04 19:50452.72+6.44
      30.04 18:50447.95+5.75
      30.04 17:50447.12-0.32
      30.04 16:50437.54-1.15
      30.04 15:50440.59+0.54
      30.04 14:50437.02+1.13
      30.04 13:50438.86+1.88
      30.04 12:50437.7-1.5
      30.04 11:50434.65-0.45
      30.04 10:50438.61-0.32
      30.04 09:50439.03-1.41
      30.04 08:50439.33+0.04
      30.04 07:50436.98+0.5
      30.04 06:50435.4+0.13
      30.04 05:50436.62-0.81
      30.04 04:50436.48-0.01
      30.04 03:50439.03-0.66
      30.04 02:50440.3-0.82
      30.04 01:50443.89+0.71
      30.04 00:50440.28-0.22
      29.04 23:50442.6+0.23
      29.04 22:50442.9+0.69
      29.04 21:50445.11-0.52
      29.04 20:50445.6-1.81
      29.04 19:50444.68-0.44
      29.04 18:50448.73-0.68
      29.04 17:50447.37+0.13
      29.04 16:50443.51+1.94
      29.04 15:50445.38+2.52
      29.04 14:50439.24-1.25
      29.04 13:50443.1-1.12
      29.04 12:50447.63+1.61
      29.04 11:50444.94+0.27
      29.04 10:50447.41+0.13
      29.04 09:50445.84+0.44
      29.04 08:50448.49+0.69
      29.04 07:50451.52-0.53
      29.04 06:50446.55+0.1
      29.04 05:50449.4+1.83
      29.04 04:50452.09+1.57
      29.04 03:50446.51+0.53
      29.04 02:50447.12+0.82
      29.04 01:50449.48-1
      29.04 00:50451.15-1.35
      28.04 23:50451.08+1.17
      28.04 22:50448.14+1.46
      28.04 21:50447.92+0.84
      28.04 20:50443.48+1.21
      28.04 19:50445.19+0.43
      28.04 18:50445.11-0.8
      28.04 17:50445.13+0.05
      28.04 16:50445.78+0.8
      28.04 15:50444.31-0.65
      28.04 14:50441.98-1.25
      28.04 13:50440.7+1.61
      28.04 12:50436.49-0.33
      28.04 11:50438.18-0.05
      28.04 10:50440.76+2.6
      28.04 09:50437.82+1.52
      28.04 08:50438.23+0.8
      28.04 07:50436.95+0.44
      28.04 06:50438.49+2.63
      28.04 05:50436.16+0.73
      28.04 04:50438+0.11
      28.04 03:50437.27-0.21
      28.04 02:50432.36+1.3
      28.04 01:50429.23-1.02
      28.04 00:50430.19+0.84
      27.04 23:50431-0.08
      27.04 22:50430.3-0.36
      27.04 21:50435.47+4.74
      27.04 20:50433.98-
      27.04 19:50428.31+0.49
      27.04 18:50427.86+0.28
      27.04 17:50428.77+0.75
      27.04 16:50428.37+0.09
      27.04 15:50426.17+0.13
      27.04 14:50425.42+1.11
      27.04 13:50425.78+3.34
      27.04 12:50422.28-0.87
      27.04 11:50424.16+0.95
      27.04 10:50424.83+0.18
      27.04 09:50424.77-0.33
      27.04 08:50423.58+0.91
      27.04 07:50423.21+0.73
      27.04 06:50424.63-2.1
      27.04 05:50424.36-0.03
      27.04 04:50426.18-0.65
      27.04 03:50421.18+0.72
      27.04 02:50418.6-0.12
      27.04 01:50418.97-0.72
      27.04 00:50422+0.48
      26.04 23:50423.58-0.21
      26.04 22:50422.64+0.06
      26.04 21:50423.59-2.16
      26.04 20:50427.95+0.78
      26.04 19:50426.4-2.28
      26.04 18:50427.42-0.9
      26.04 17:50428.53-1
      26.04 16:50430.85+0.61
      26.04 15:50428.48+0.43
      26.04 14:50430.27-1.96
      26.04 13:50429.51+0.44
      26.04 12:50427.54-0.22
      26.04 11:50428.99+0.2
      26.04 10:50431.5+1.06
      26.04 09:50432.63-0.21
      26.04 08:50437+0.21
      26.04 07:50438.21-0.41
      26.04 06:50433.85-0.73
      26.04 05:50438.11-0.76
      26.04 04:50438.09+3.89
      26.04 03:50429.86-0.02
      26.04 02:50435.73-0.25
      26.04 01:50437.41-1.75
      26.04 00:50438.35-0.04
      25.04 23:50436.37+0.37
      25.04 22:50434.8+2.68
      25.04 21:50430.43-0.03
      25.04 20:50437.59-0.49
      25.04 19:50442.13+0.08
      25.04 18:50442.13-0.07
      25.04 17:50439.98-1.26
      25.04 16:50435.16-1.17
      25.04 15:50437.31-0.7
      25.04 14:50440.92-1.88
      25.04 13:50441.62+1.29
      25.04 12:50439.49+0.77
      25.04 11:50438.78+0.78
      25.04 10:50438.46+0.32
      25.04 09:50442.68-2.24
      25.04 08:50443.88-0.46
      25.04 07:50447.26-0.92
      25.04 06:50447.94+0.06
      25.04 05:50447.33-3.99
      25.04 04:50438.37-0.15
      25.04 03:50441.42-
      25.04 02:50441.81-0.23
      25.04 01:50445.02+1.08
      25.04 00:50445.43-0.36
      24.04 23:50447.77-0.79
      24.04 22:50448.67+0.91
      24.04 21:50448.82-0.13
      24.04 20:50450.16+0.18
      24.04 19:50446.31-1.37
      24.04 18:50447.31-3.41
      24.04 17:50450.55+0.96
      24.04 16:50457.21+0.29
      24.04 15:50456.51+0.35
      24.04 14:50453.43+0.86
      24.04 13:50453.68+1.62
      24.04 12:50454.52+2.27
      24.04 11:50454.61-0.09
      24.04 10:50458.82-1.75
      24.04 09:50458.23+1.89
      24.04 08:50453.83+2.24
      24.04 07:50453.54+1.12
      24.04 06:50452.67-0.21
      24.04 05:50451.12-2.24
      24.04 04:50453.68-2
      24.04 03:50450.91-0.75
      24.04 02:50454.19
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 400.03
      макс: 507.52
      за месяц:
        443.33
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.04.2024445.35+1.82
      28.04.2024443.53+15.68
      27.04.2024427.85-0.77
      26.04.2024428.62-10.64
      25.04.2024439.26-11.98
      24.04.2024451.24-4.13
      23.04.2024455.37-11.99
      22.04.2024467.36-11.26
      21.04.2024478.62+6.26
      20.04.2024472.36+36.67
      19.04.2024435.69+29.37
      18.04.2024406.32+5.7
      17.04.2024400.62+0.59
      16.04.2024400.03-5.87
      15.04.2024405.9-2.35
      14.04.2024408.25-8.25
      13.04.2024416.5-15.39
      12.04.2024431.89-2.58
      11.04.2024434.47-4.12
      10.04.2024438.59-17.68
      09.04.2024456.27-17.18
      08.04.2024473.45+1.75
      07.04.2024471.7-7.38
      06.04.2024479.08-2.18
      05.04.2024481.26-11.14
      04.04.2024492.4-15.12
      03.04.2024507.52+26.58
      02.04.2024480.94-1.93
      01.04.2024482.87+17.45
      31.03.2024465.42+5.92
      30.03.2024459.5
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 282.04
      макс: 507.52
      за квартал:
      443.33  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.04.2024445.35+1.82
      28.04.2024443.53+15.68
      27.04.2024427.85-0.77
      26.04.2024428.62-10.64
      25.04.2024439.26-11.98
      24.04.2024451.24-4.13
      23.04.2024455.37-11.99
      22.04.2024467.36-11.26
      21.04.2024478.62+6.26
      20.04.2024472.36+36.67
      19.04.2024435.69+29.37
      18.04.2024406.32+5.7
      17.04.2024400.62+0.59
      16.04.2024400.03-5.87
      15.04.2024405.9-2.35
      14.04.2024408.25-8.25
      13.04.2024416.5-15.39
      12.04.2024431.89-2.58
      11.04.2024434.47-4.12
      10.04.2024438.59-17.68
      09.04.2024456.27-17.18
      08.04.2024473.45+1.75
      07.04.2024471.7-7.38
      06.04.2024479.08-2.18
      05.04.2024481.26-11.14
      04.04.2024492.4-15.12
      03.04.2024507.52+26.58
      02.04.2024480.94-1.93
      01.04.2024482.87+17.45
      31.03.2024465.42+5.92
      30.03.2024459.5+17.44
      29.03.2024442.06-14.1
      28.03.2024456.16-34.57
      27.03.2024490.73+21.74
      26.03.2024468.99+49.21
      25.03.2024419.78+53.54
      24.03.2024366.24+22.45
      23.03.2024343.79+6.01
      22.03.2024337.78+36.1
      21.03.2024301.68+16.75
      20.03.2024284.93-4.23
      19.03.2024289.16-7.96
      18.03.2024297.12+3.82
      17.03.2024293.3+10.78
      16.03.2024282.52+0.48
      15.03.2024282.04-4.01
      14.03.2024286.05-4.32
      13.03.2024290.37+1.57
      12.03.2024288.8+0.05
      11.03.2024288.75-4.32
      10.03.2024293.07-7.51
      09.03.2024300.58-2.62
      08.03.2024303.2-19.46
      07.03.2024322.66-9.32
      06.03.2024331.98+0.07
      05.03.2024331.91+41.01
      04.03.2024290.9-2.55
      03.03.2024293.45-11.9
      02.03.2024305.35-9.57
      01.03.2024314.92-3.72
      29.02.2024318.64-3.29
      28.02.2024321.93-3.39
      27.02.2024325.32+1.18
      26.02.2024324.14-1.1
      25.02.2024325.24+0.39
      24.02.2024324.85+7.7
      23.02.2024317.15+2.71
      22.02.2024314.44-24.48
      21.02.2024338.92-26.11
      20.02.2024365.03-2.92
      19.02.2024367.95+6.66
      18.02.2024361.29+8.58
      17.02.2024352.71+2.95
      16.02.2024349.76-11.62
      15.02.2024361.38-37.49
      14.02.2024398.87+9.68
      13.02.2024389.19+3.56
      12.02.2024385.63+4.37
      11.02.2024381.26+8.65
      10.02.2024372.61+8.78
      09.02.2024363.83+10.11
      08.02.2024353.72+6.46
      07.02.2024347.26-3.05
      06.02.2024350.31-7.95
      05.02.2024358.26-5.45
      04.02.2024363.71-3
      03.02.2024366.71+13.34
      02.02.2024353.37+18.96
      01.02.2024334.41-0.99
      31.01.2024335.4-0.57
      30.01.2024335.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.