Курсы криптовалют к Internet Computer (IOU)

Биткоин 63836.68
Эфириум 3320.77
Tether 0.99942
Binance Coin 601.3
Solana 143.31
USD Coin 1.0001
Lido Staked ETH 3316.3
Рипл 0.52253
Dogecoin 0.14981
Tokamak Network 5.5682
Cardano 0.4745
SHIBA INU 2.498E-5
Avalanche 34.8968
TRON 0.12076
Wrapped TRON 0.12066
Wrapped Bitcoin 63989.45
Polkadot 6.9128
Bitcoin Cash 481.9
ChainLink 14.2822
NEAR Protocol 7.3809

Все криптовалюты » Internet Computer (IOU), Chromia »

Курс Internet Computer (IOU) к Chromia

Обновлено: 28.04.2024 11:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - CHR / Обратный расчет: курс Chromia к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно chromia, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1678

макс: 42.8567

за сутки:

41.9781

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 11:40	41.9781	-0.1016
28.04 11:30	42.0797	-0.0761
28.04 11:20	42.1558	-0.1067
28.04 11:10	42.2625	-0.1179
28.04 11:00	42.3804	-0.1048
28.04 10:50	42.4852	-0.1443
28.04 10:40	42.6295	+0.0503
28.04 10:30	42.5792	-0.2775
28.04 10:20	42.8567	+0.0874
28.04 10:10	42.7693	+0.131
28.04 10:03	42.6383	+0.1256
28.04 10:00	42.5127	+0.0409
28.04 09:50	42.4718	-0.1192
28.04 09:40	42.591	-0.0962
28.04 09:30	42.6872	-0.079
28.04 09:20	42.7662	+0.0095
28.04 09:10	42.7567	+0.0678
28.04 09:00	42.6889	+0.0907
28.04 08:50	42.5982	+0.0263
28.04 08:40	42.5719	+0.0972
28.04 08:30	42.4747	-0.0356
28.04 08:20	42.5103	+0.0174
28.04 08:10	42.4929	-0.0143
28.04 08:03	42.5072	+0.0064
28.04 08:00	42.5008	+0.077
28.04 07:50	42.4238	-0.022
28.04 07:40	42.4458	-0.0982
28.04 07:30	42.544	-0.0682
28.04 07:20	42.6122	-0.0056
28.04 07:10	42.6178	-0.0223
28.04 07:00	42.6401	+0.1095
28.04 06:50	42.5306	-0.0466
28.04 06:40	42.5772	+0.0317
28.04 06:30	42.5455	+0.0553
28.04 06:20	42.4902	-0.1852
28.04 06:10	42.6754	+0.2532
28.04 06:03	42.4222	-0.0627
28.04 06:00	42.4849	+0.1819
28.04 05:50	42.303	-0.0531
28.04 05:40	42.3561	+0.0157
28.04 05:30	42.3404	+0.0022
28.04 05:20	42.3382	-0.1333
28.04 05:10	42.4715	-0.0366
28.04 05:00	42.5081	+0.0616
28.04 04:50	42.4465	+0.0169
28.04 04:40	42.4296	-0.0699
28.04 04:30	42.4995	+0.2166
28.04 04:20	42.2829	+0.0563
28.04 04:10	42.2266	-0.101
28.04 04:03	42.3276	-0.0319
28.04 04:00	42.3595	-0.0376
28.04 03:50	42.3971	+0.2
28.04 03:40	42.1971	-0.1563
28.04 03:30	42.3534	+0.139
28.04 03:20	42.2144	-0.1433
28.04 03:10	42.3577	-0.0046
28.04 03:00	42.3623	+0.042
28.04 02:50	42.3203	+0.0927
28.04 02:40	42.2276	+0.0297
28.04 02:30	42.1979	-0.0678
28.04 02:20	42.2657	+0.1338
28.04 02:10	42.1319	-0.118
28.04 02:03	42.2499	+0.0639
28.04 02:00	42.186	+0.1074
28.04 01:50	42.0786	+0.0167
28.04 01:40	42.0619	+0.0647
28.04 01:30	41.9972	+0.0522
28.04 01:20	41.945	+0.0438
28.04 01:10	41.9012	+0.0373
28.04 01:00	41.8639	-0.0729
28.04 00:50	41.9368	-0.108
28.04 00:40	42.0448	+0.0533
28.04 00:30	41.9915	-0.0652
28.04 00:20	42.0567	-0.0108
28.04 00:10	42.0675	+0.0256
28.04 00:03	42.0419	+0.0217
28.04 00:00	42.0202	+0.0342
27.04 23:50	41.986	-0.0265
27.04 23:40	42.0125	-0.0154
27.04 23:30	42.0279	+0.0844
27.04 23:20	41.9435	+0.1637
27.04 23:10	41.7798	+0.0055
27.04 23:00	41.7743	-0.0849
27.04 22:50	41.8592	+0.0151
27.04 22:40	41.8441	+0.0424
27.04 22:30	41.8017	-0.0047
27.04 22:20	41.8064	+0.0215
27.04 22:10	41.7849	-0.1996
27.04 22:03	41.9845	-0.0233
27.04 22:00	42.0078	-0.3374
27.04 21:50	42.3452	+0.0004
27.04 21:40	42.3448	+0.0532
27.04 21:30	42.2916	+0.1403
27.04 21:20	42.1513	-0.22
27.04 21:10	42.3713	+0.0716
27.04 21:00	42.2997	+0.3153
27.04 20:50	41.9844	-0.0503
27.04 20:40	42.0347	-0.1107
27.04 20:30	42.1454	+0.1146
27.04 20:20	42.0308	-0.0278
27.04 20:10	42.0586	-0.0713
27.04 20:03	42.1299	-0.0259
27.04 20:00	42.1558	-0.0775
27.04 19:50	42.2333	-0.019
27.04 19:40	42.2523	+0.2205
27.04 19:30	42.0318	-0.1723
27.04 19:20	42.2041	+0.038
27.04 19:10	42.1661	-0.0104
27.04 19:00	42.1765	+0.0702
27.04 18:50	42.1063	-0.0107
27.04 18:40	42.117	+0.0274
27.04 18:30	42.0896	+0.0677
27.04 18:20	42.0219	-0.0384
27.04 18:10	42.0603	+0.0383
27.04 18:03	42.022	-0.0033
27.04 18:00	42.0253	+0.0329
27.04 17:50	41.9924	+0.0398
27.04 17:40	41.9526	+0.018
27.04 17:30	41.9346	-0.0176
27.04 17:20	41.9522	-0.0685
27.04 17:10	42.0207	+0.0639
27.04 17:00	41.9568	-0.0579
27.04 16:50	42.0147	-0.0458
27.04 16:40	42.0605	-0.1092
27.04 16:30	42.1697	-0.1105
27.04 16:20	42.2802	+0.03
27.04 16:10	42.2502	+0.0386
27.04 16:03	42.2116	+0.0142
27.04 16:00	42.1974	+0.0163
27.04 15:50	42.1811	+0.0097
27.04 15:40	42.1714	+0.142
27.04 15:30	42.0294	+0.1283
27.04 15:20	41.9011	-0.2239
27.04 15:10	42.125	+0.1645
27.04 15:00	41.9605	+0.0856
27.04 14:50	41.8749	-0.1693
27.04 14:40	42.0442	+0.142
27.04 14:30	41.9022	+0.2016
27.04 14:20	41.7006	-0.2117
27.04 14:10	41.9123	+0.0509
27.04 14:03	41.8614	-0.0453
27.04 14:00	41.9067	+0.0547
27.04 13:50	41.852	-0.043
27.04 13:40	41.895	+0.121
27.04 13:30	41.774	+0.1302
27.04 13:20	41.6438	+0.0449
27.04 13:10	41.5989	+0.2565
27.04 13:00	41.3424	+0.1746
27.04 12:50	41.1678	-0.3433
27.04 12:40	41.5111	-0.2665
27.04 12:30	41.7776	+0.0567
27.04 12:20	41.7209	+0.2298
27.04 12:10	41.4911	+0.0935
27.04 12:03	41.3976	-0.0279
27.04 12:00	41.4255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.1678

макс: 48.3231

за неделю:

41.9781

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 11:40	41.9781	-0.1048
28.04 10:50	42.4852	+0.0409
28.04 09:50	42.4718	+0.0907
28.04 08:50	42.5982	+0.077
28.04 07:50	42.4238	+0.1095
28.04 06:50	42.5306	+0.1819
28.04 05:50	42.303	+0.0616
28.04 04:50	42.4465	-0.0376
28.04 03:50	42.3971	+0.042
28.04 02:50	42.3203	+0.1074
28.04 01:50	42.0786	-0.0729
28.04 00:50	41.9368	+0.0342
27.04 23:50	41.986	-0.0849
27.04 22:50	41.8592	-0.3374
27.04 21:50	42.3452	+0.3153
27.04 20:50	41.9844	-0.0775
27.04 19:50	42.2333	+0.0702
27.04 18:50	42.1063	+0.0329
27.04 17:50	41.9924	-0.0579
27.04 16:50	42.0147	+0.0163
27.04 15:50	42.1811	+0.0856
27.04 14:50	41.8749	+0.0547
27.04 13:50	41.852	+0.1746
27.04 12:50	41.1678	-0.097
27.04 11:50	41.5225	-0.0213
27.04 10:50	41.8885	-0.0647
27.04 09:50	42.2328	+0.0107
27.04 08:50	42.2386	-0.0091
27.04 07:50	42.1371	-0.0036
27.04 06:50	42.4066	+0.0251
27.04 05:50	42.1201	-0.0801
27.04 04:50	42.5755	-0.1315
27.04 03:50	42.179	+0.0009
27.04 02:50	41.7954	+0.0026
27.04 01:50	41.988	-0.1343
27.04 00:50	42.2037	+0.0956
26.04 23:50	42.2752	-0.1451
26.04 22:50	42.4858	+0.0521
26.04 21:50	42.4225	-0.1158
26.04 20:50	42.6164	+0.0146
26.04 19:50	42.6589	-0.0598
26.04 18:50	42.1111	+0.0079
26.04 17:50	42.1902	-0.3272
26.04 16:50	42.8992	+0.0285
26.04 15:50	42.7886	-0.0157
26.04 14:50	42.756	-0.0475
26.04 13:50	42.6918	+0.1324
26.04 12:50	42.6687	+0.1223
26.04 11:50	42.4404	+0.0207
26.04 10:50	42.5542	+0.0378
26.04 09:50	43.0639	-0.0527
26.04 08:50	42.968	+0.0009
26.04 07:50	42.9474	+0.0385
26.04 06:50	42.9314	-0.1625
26.04 05:50	43.1312	-0.282
26.04 04:50	43.6509	+0.1839
26.04 03:50	43.0343	+0.0511
26.04 02:50	43.1752	+0.0828
26.04 01:50	42.9356	-0.0703
26.04 00:50	43.1676	+0.1205
25.04 23:50	42.776	-0.0919
25.04 22:50	42.7897	+0.0654
25.04 21:50	42.7235	+0.001
25.04 20:50	42.6788	+0.0793
25.04 19:50	42.3826	+0.1235
25.04 18:50	42.0634	+0.05
25.04 17:50	42.2229	-0.2717
25.04 16:50	42.5392	-0.02
25.04 15:50	43.1705	-0.2822
25.04 14:50	43.6422	-0.1141
25.04 13:50	43.9395	+0.0201
25.04 12:50	43.9412	+0.0641
25.04 11:50	43.9631	-0.0358
25.04 10:50	43.9789	+0.0909
25.04 09:50	44.0367	+0.0387
25.04 08:50	44.2437	-0.0682
25.04 07:50	44.3033	+0.0507
25.04 06:50	44.3801	+0.1613
25.04 05:50	44.2603	+0.2786
25.04 04:50	43.7809	+0.1294
25.04 03:50	43.686	+0.0218
25.04 02:50	43.5445	-0.0101
25.04 01:50	43.564	-0.0994
25.04 00:50	43.6957	+0.0066
24.04 23:50	43.7811	-0.0147
24.04 22:50	43.78	+0.1943
24.04 21:50	43.8871	+0.1621
24.04 20:50	43.8389	+0.082
24.04 19:50	43.7207	-0.0627
24.04 18:50	43.9021	-0.2832
24.04 17:50	43.883	+0.1916
24.04 16:50	43.8956	+0.0453
24.04 15:50	44.4022	+0.2123
24.04 14:50	43.6776	+0.0074
24.04 13:50	43.7149	-0.1292
24.04 12:50	44.167	+0.1051
24.04 11:50	43.9825	-0.0616
24.04 10:50	44.1707	-0.1864
24.04 09:50	43.9875	+0.0602
24.04 08:50	43.8137	-0.08
24.04 07:50	43.845	-0.0224
24.04 06:50	43.9647	-0.0172
24.04 05:50	43.9406	-0.0568
24.04 04:50	44.0074	+0.0038
24.04 03:50	43.9159	-0.0971
24.04 02:50	44.1366	+0.0018
24.04 01:50	44.3727	+0.0265
24.04 00:50	44.5914	-0.0336
23.04 23:50	44.3789	+0.0667
23.04 22:50	44.0083	-0.0523
23.04 21:50	44.252	-0.035
23.04 20:50	44.1331	-0.1675
23.04 19:50	44.2393	-0.0846
23.04 18:50	44.6801	-0.032
23.04 17:50	44.9227	-0.2484
23.04 16:50	44.6911	-0.1447
23.04 15:50	44.9156	-0.1486
23.04 14:50	45.0913	-0.086
23.04 13:50	44.9561	+0.0133
23.04 12:50	45.1481	-0.0286
23.04 11:50	44.9386	-0.0162
23.04 10:50	44.8328	-0.0461
23.04 09:50	45.2371	+0.1273
23.04 08:50	45.0556	+0.1578
23.04 07:50	45.1041	+0.0399
23.04 06:50	45.2329	-0.0307
23.04 05:50	45.092	+0.0858
23.04 04:50	45.1808	-0.004
23.04 03:50	45.221	+0.0274
23.04 02:50	45.2833	+0.0041
23.04 01:50	45.3452	-0.0177
23.04 00:50	45.1986	-0.1736
22.04 23:50	45.4283	-0.0953
22.04 22:50	45.4044	+0.0201
22.04 21:50	45.3668	-0.0666
22.04 20:50	45.4576	+0.0081
22.04 19:50	45.672	-0.0226
22.04 18:50	45.4828	-0.0758
22.04 17:50	45.7012	-0.1462
22.04 16:50	46.1688	+0.0933
22.04 15:50	46.2358	+0.0489
22.04 14:50	46.4626	-0.1407
22.04 13:50	47.05	+0.0919
22.04 12:50	46.7127	+0.4353
22.04 11:50	46.524	-0.05
22.04 10:50	46.235	+0.0535
22.04 09:50	46.1407	-0.0707
22.04 08:50	46.2675	+0.057
22.04 07:50	46.0721	-0.211
22.04 06:50	46.5735	+0.0385
22.04 05:50	46.9572	-0.0701
22.04 04:50	47.2131	+0.1056
22.04 03:50	47.0594	-0.0935
22.04 02:50	47.6071	+0.0614
22.04 01:50	47.6342	+0.1164
22.04 00:50	47.3405	+0.2403
21.04 23:50	47.4526	-0.0173
21.04 22:50	47.8669	-0.0057
21.04 21:50	47.7446	-0.1027
21.04 20:50	47.9734	+0.0252
21.04 19:50	48.0943	-0.066
21.04 18:50	48.2932	-0.1125
21.04 17:50	48.3231	+0.2332
21.04 16:50	48.2026	+0.079
21.04 15:50	48.1558	-0.0087
21.04 14:50	47.5604	+0.0353
21.04 13:50	48.2073	+0.1482
21.04 12:50	48.1355	+0.204
21.04 11:50	47.4102

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 37.4878

макс: 48.3231

за месяц:

41.9781

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	42.0521	-0.5239
26.04.2024	42.576	-0.779
25.04.2024	43.355	-0.5231
24.04.2024	43.8781	-0.8307
23.04.2024	44.7088	-1.3226
22.04.2024	46.0314	-1.9218
21.04.2024	47.9532	+1.2807
20.04.2024	46.6725	+3.0202
19.04.2024	43.6523	+2.8893
18.04.2024	40.763	+0.7404
17.04.2024	40.0226	+0.513
16.04.2024	39.5096	+0.7014
15.04.2024	38.8082	+0.7366
14.04.2024	38.0716	-2.0933
13.04.2024	40.1649	+0.0916
12.04.2024	40.0733	+0.292
11.04.2024	39.7813	-0.7217
10.04.2024	40.503	+1.1396
09.04.2024	39.3634	+0.9059
08.04.2024	38.4575	-0.5933
07.04.2024	39.0508	-1.632
06.04.2024	40.6828	-1.9559
05.04.2024	42.6387	-1.4013
04.04.2024	44.04	-1.3758
03.04.2024	45.4158	+0.4734
02.04.2024	44.9424	+1.5795
01.04.2024	43.3629	+2.5374
31.03.2024	40.8255	+0.756
30.03.2024	40.0695	+2.5817
29.03.2024	37.4878	-0.2157
28.03.2024	37.7035

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 28.1518

макс: 49.7555

за квартал:

41.9781

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	42.0521	-0.5239
26.04.2024	42.576	-0.779
25.04.2024	43.355	-0.5231
24.04.2024	43.8781	-0.8307
23.04.2024	44.7088	-1.3226
22.04.2024	46.0314	-1.9218
21.04.2024	47.9532	+1.2807
20.04.2024	46.6725	+3.0202
19.04.2024	43.6523	+2.8893
18.04.2024	40.763	+0.7404
17.04.2024	40.0226	+0.513
16.04.2024	39.5096	+0.7014
15.04.2024	38.8082	+0.7366
14.04.2024	38.0716	-2.0933
13.04.2024	40.1649	+0.0916
12.04.2024	40.0733	+0.292
11.04.2024	39.7813	-0.7217
10.04.2024	40.503	+1.1396
09.04.2024	39.3634	+0.9059
08.04.2024	38.4575	-0.5933
07.04.2024	39.0508	-1.632
06.04.2024	40.6828	-1.9559
05.04.2024	42.6387	-1.4013
04.04.2024	44.04	-1.3758
03.04.2024	45.4158	+0.4734
02.04.2024	44.9424	+1.5795
01.04.2024	43.3629	+2.5374
31.03.2024	40.8255	+0.756
30.03.2024	40.0695	+2.5817
29.03.2024	37.4878	-0.2157
28.03.2024	37.7035	-2.6274
27.03.2024	40.3309	+1.0015
26.03.2024	39.3294	+5.5267
25.03.2024	33.8027	+1.0495
24.03.2024	32.7532	+1.2239
23.03.2024	31.5293	-0.5457
22.03.2024	32.075	+1.2781
21.03.2024	30.7969	-1.7906
20.03.2024	32.5875	-1.5212
19.03.2024	34.1087	+0.7412
18.03.2024	33.3675	-0.0481
17.03.2024	33.4156	+1.1703
16.03.2024	32.2453	-0.2826
15.03.2024	32.5279	-0.3087
14.03.2024	32.8366	+0.885
13.03.2024	31.9516	-2.2244
12.03.2024	34.176	+0.2903
11.03.2024	33.8857	+0.1151
10.03.2024	33.7706	-3.4931
09.03.2024	37.2637	-3.7293
08.03.2024	40.993	-0.5332
07.03.2024	41.5262	+0.5916
06.03.2024	40.9346	+1.2077
05.03.2024	39.7269	+5.6632
04.03.2024	34.0637	+0.6619
03.03.2024	33.4018	+0.5052
02.03.2024	32.8966	+1.1843
01.03.2024	31.7123	-0.4689
29.02.2024	32.1812	+1.5177
28.02.2024	30.6635	+0.7571
27.02.2024	29.9064	+1.081
26.02.2024	28.8254	-0.4421
25.02.2024	29.2675	-0.904
24.02.2024	30.1715	-0.8313
23.02.2024	31.0028	-0.1639
22.02.2024	31.1667	-1.1485
21.02.2024	32.3152	-0.3237
20.02.2024	32.6389	+1.7132
19.02.2024	30.9257	+2.7404
18.02.2024	28.1853	+0.0335
17.02.2024	28.1518	-1.5684
16.02.2024	29.7202	-3.2537
15.02.2024	32.9739	-4.3282
14.02.2024	37.3021	+0.8387
13.02.2024	36.4634	-0.4582
12.02.2024	36.9216	-0.8028
11.02.2024	37.7244	-3.626
10.02.2024	41.3504	+0.5293
09.02.2024	40.8211	+1.7857
08.02.2024	39.0354	+1.5284
07.02.2024	37.507	-3.2078
06.02.2024	40.7148	-5.5456
05.02.2024	46.2604	-1.5751
04.02.2024	47.8355	-1.6891
03.02.2024	49.5246	+0.138
02.02.2024	49.3866	+2.2394
01.02.2024	47.1472	-2.6083
31.01.2024	49.7555	+2.7112
30.01.2024	47.0443	-0.0855
29.01.2024	47.1298	+0.2752
28.01.2024	46.8546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот