Курсы криптовалют к Internet Computer (IOU)

Биткоин 66211.25
Эфириум 3025.44
Tether 1.0003
Binance Coin 577.95
Solana 168.95
USD Coin 1
Рипл 0.52183
Lido Staked ETH 3024.98
Tokamak Network 6.7064
Dogecoin 0.15364
Cardano 0.48172
SHIBA INU 2.483E-5
Avalanche 37.3444
Wrapped TRON 0.12443
TRON 0.12428
Polkadot 7.2614
Wrapped Bitcoin 66272.37
ChainLink 16.3041
Bitcoin Cash 468.15
NEAR Protocol 8.4672

Все криптовалюты » Internet Computer (IOU), Coin98 »

Курс Internet Computer (IOU) к Coin98

Обновлено: 17.05.2024 11:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - C98 / Обратный расчет: курс Coin98 к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно coin98, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.9159

макс: 49.0612

за сутки:

49.0612

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05 11:10	49.0612	+0.1619
17.05 11:00	48.8993	+0.2612
17.05 10:50	48.6381	+0.261
17.05 10:40	48.3771	+0.44
17.05 10:30	47.9371	-0.0779
17.05 10:20	48.015	+0.234
17.05 10:10	47.781	+0.0681
17.05 10:03	47.7129	-0.0378
17.05 10:00	47.7507	-0.1417
17.05 09:50	47.8924	+0.1685
17.05 09:40	47.7239	+0.1307
17.05 09:30	47.5932	+0.1342
17.05 09:20	47.459	-0.0152
17.05 09:10	47.4742	+0.266
17.05 09:00	47.2082	-0.0936
17.05 08:50	47.3018	+0.0089
17.05 08:40	47.2929	-0.0029
17.05 08:30	47.2958	-0.0137
17.05 08:20	47.3095	-0.0827
17.05 08:10	47.3922	-0.0427
17.05 08:03	47.4349	-0.0149
17.05 08:00	47.4498	+0.0038
17.05 07:50	47.446	+0.0348
17.05 07:40	47.4112	-0.0857
17.05 07:30	47.4969	-0.1623
17.05 07:20	47.6592	+0.1432
17.05 07:10	47.516	+0.0458
17.05 07:00	47.4702	+0.0775
17.05 06:50	47.3927	-0.1366
17.05 06:40	47.5293	-0.1402
17.05 06:30	47.6695	+0.2119
17.05 06:20	47.4576	+0.108
17.05 06:10	47.3496	+0.1014
17.05 06:03	47.2482	-0.0087
17.05 06:00	47.2569	-0.0311
17.05 05:50	47.288	-0.0445
17.05 05:40	47.3325	-0.2999
17.05 05:30	47.6324	-0.0349
17.05 05:20	47.6673	+0.0579
17.05 05:10	47.6094	-0.068
17.05 05:00	47.6774	+0.1362
17.05 04:50	47.5412	+0.0085
17.05 04:40	47.5327	+0.0596
17.05 04:30	47.4731	+0.0181
17.05 04:20	47.455	-0.0472
17.05 04:10	47.5022	-0.063
17.05 04:03	47.5652	+0.0207
17.05 04:00	47.5445	+0.0624
17.05 03:50	47.4821	+0.0108
17.05 03:40	47.4713	-0.1331
17.05 03:30	47.6044	+0.0299
17.05 03:20	47.5745	+0.0497
17.05 03:10	47.5248	+0.1852
17.05 03:00	47.3396	+0.1472
17.05 02:50	47.1924	-0.0804
17.05 02:40	47.2728	+0.0464
17.05 02:30	47.2264	+0.0375
17.05 02:20	47.1889	-0.0827
17.05 02:10	47.2716	+0.0303
17.05 02:03	47.2413	-0.0075
17.05 02:00	47.2488	-0.0778
17.05 01:50	47.3266	-0.0458
17.05 01:40	47.3724	+0.0384
17.05 01:30	47.334	+0.0935
17.05 01:20	47.2405	-0.1885
17.05 01:10	47.429	+0.0885
17.05 01:00	47.3405	-0.005
17.05 00:50	47.3455	-0.0371
17.05 00:40	47.3826	-0.136
17.05 00:30	47.5186	-0.0255
17.05 00:20	47.5441	+0.0342
17.05 00:10	47.5099	+0.0077
17.05 00:03	47.5022	+0.0027
17.05 00:00	47.4995	-0.0179
16.05 23:50	47.5174	+0.0988
16.05 23:40	47.4186	+0.0038
16.05 23:30	47.4148	-0.0617
16.05 23:20	47.4765	-0.1452
16.05 23:10	47.6217	+0.0915
16.05 23:00	47.5302	+0.1001
16.05 22:50	47.4301	+0.0593
16.05 22:40	47.3708	+0.0207
16.05 22:30	47.3501	-0.0611
16.05 22:20	47.4112	+0.1337
16.05 22:10	47.2775	+0.002
16.05 22:03	47.2755	-0.0063
16.05 22:00	47.2818	-0.0073
16.05 21:50	47.2891	+0.121
16.05 21:40	47.1681	+0.0471
16.05 21:30	47.121	+0.0662
16.05 21:20	47.0548	+0.1389
16.05 21:10	46.9159	-0.0562
16.05 21:00	46.9721	-0.0898
16.05 20:50	47.0619	-0.0575
16.05 20:40	47.1194	+0.0474
16.05 20:30	47.072	+0.0367
16.05 20:20	47.0353	+0.0303
16.05 20:10	47.005	-0.1537
16.05 20:03	47.1587	-0.0095
16.05 20:00	47.1682	+0.1451
16.05 19:50	47.0231	-0.3426
16.05 19:40	47.3657	+0.0906
16.05 19:30	47.2751	+0.0131
16.05 19:20	47.262	-0.1755
16.05 19:10	47.4375	-0.1994
16.05 19:00	47.6369	-0.0708
16.05 18:50	47.7077	-0.1474
16.05 18:40	47.8551	-0.0781
16.05 18:30	47.9332	+0.096
16.05 18:20	47.8372	-0.0218
16.05 18:10	47.859	-0.1235
16.05 18:03	47.9825	-0.0556
16.05 18:00	48.0381	+0.1084
16.05 17:50	47.9297	-0.0253
16.05 17:40	47.955	+0.0106
16.05 17:30	47.9444	+0.0108
16.05 17:20	47.9336	-0.0094
16.05 17:10	47.943	+0.1239
16.05 17:00	47.8191	+0.0531
16.05 16:50	47.766	+0.1098
16.05 16:40	47.6562	-0.1835
16.05 16:30	47.8397	-0.0876
16.05 16:20	47.9273	+0.1696
16.05 16:10	47.7577	+0.1019
16.05 16:03	47.6558	-0.007
16.05 16:00	47.6628	-0.0347
16.05 15:50	47.6975	+0.0196
16.05 15:40	47.6779	-0.0164
16.05 15:30	47.6943	+0.1146
16.05 15:20	47.5797	+0.1468
16.05 15:10	47.4329	-0.0716
16.05 15:00	47.5045	-0.1531
16.05 14:50	47.6576	-0.042
16.05 14:40	47.6996	+0.0554
16.05 14:30	47.6442	+0.1037
16.05 14:20	47.5405	-0.1229
16.05 14:10	47.6634	-0.0036
16.05 14:03	47.667	+0.0625
16.05 14:00	47.6045	+0.0996
16.05 13:50	47.5049	-0.1305
16.05 13:40	47.6354	+0.0158
16.05 13:30	47.6196	-0.1432
16.05 13:20	47.7628	-0.1712
16.05 13:10	47.934	+0.16
16.05 13:00	47.774	+0.1384
16.05 12:50	47.6356	+0.1187
16.05 12:40	47.5169	+0.0718
16.05 12:30	47.4451	-0.0773
16.05 12:20	47.5224	-0.1595
16.05 12:10	47.6819	-0.0211
16.05 12:03	47.703	+0.0124
16.05 12:00	47.6906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.2708

макс: 49.6558

за неделю:

49.0612

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05 11:10	49.0612	+0.2612
17.05 10:50	48.6381	-0.1417
17.05 09:50	47.8924	-0.0936
17.05 08:50	47.3018	+0.0038
17.05 07:50	47.446	+0.0775
17.05 06:50	47.3927	-0.0311
17.05 05:50	47.288	+0.1362
17.05 04:50	47.5412	+0.0624
17.05 03:50	47.4821	+0.1472
17.05 02:50	47.1924	-0.0778
17.05 01:50	47.3266	-0.005
17.05 00:50	47.3455	-0.0179
16.05 23:50	47.5174	+0.1001
16.05 22:50	47.4301	-0.0073
16.05 21:50	47.2891	-0.0898
16.05 20:50	47.0619	+0.1451
16.05 19:50	47.0231	-0.0708
16.05 18:50	47.7077	+0.1084
16.05 17:50	47.9297	+0.0531
16.05 16:50	47.766	-0.0347
16.05 15:50	47.6975	-0.1531
16.05 14:50	47.6576	+0.0996
16.05 13:50	47.5049	+0.1384
16.05 12:50	47.6356	+0.0241
16.05 11:50	47.6665	-0.1692
16.05 10:50	48.3728	-0.028
16.05 09:50	48.5357	-0.1505
16.05 08:50	48.607	+0.0344
16.05 07:50	48.3614	+0.0619
16.05 06:50	48.0745	-0.0227
16.05 05:50	48.2364	+0.0827
16.05 04:50	48.3635	+0.0649
16.05 03:50	48.5917	+0.0503
16.05 02:50	48.625	+0.0052
16.05 01:50	48.4972	+0.0273
16.05 00:50	48.5142	-0.1134
15.05 23:50	48.5446	+0.0767
15.05 22:50	49.0726	-0.0363
15.05 21:50	48.8412	+0.1117
15.05 20:50	48.603	+0.0295
15.05 19:50	48.3016	-0.0672
15.05 18:50	48.2216	-0.2401
15.05 17:50	47.9692	-0.1088
15.05 16:50	47.9245	-0.2394
15.05 15:50	48.0071	-0.1352
15.05 14:50	48.5802	-0.0421
15.05 13:50	48.8119	-0.3509
15.05 12:50	49.6558	-0.097
15.05 11:40	49.4633	+0.0645
15.05 10:50	49.0784	-0.1227
15.05 09:50	49.2817	+0.0845
15.05 08:50	49.0071	-0.0277
15.05 07:50	48.9152	+0.0287
15.05 06:50	49.096	-0.0649
15.05 05:50	49.2843	+0.1815
15.05 04:50	49.2877	+0.0664
15.05 03:50	49.0712	-0.1394
15.05 02:50	49.1338	-0.0562
15.05 01:50	49.0748	-0.0344
15.05 00:50	48.8863	-0.1263
14.05 23:50	49.1491	-0.1735
14.05 22:50	49.3592	+0.1869
14.05 21:50	48.7396	+0.2375
14.05 20:50	48.0549	+0.0932
14.05 19:50	48.3416	-0.0162
14.05 18:50	48.2275	-0.0092
14.05 17:50	48.7339	+0.0712
14.05 16:50	48.271	+0.1975
14.05 15:50	48.6109	+0.1086
14.05 14:50	48.3573	-0.0311
14.05 13:50	48.3621	+0.2381
14.05 12:50	48.0478	-0.0005
14.05 11:50	47.9442	+0.1632
14.05 10:50	47.7967	-0.0155
14.05 09:50	47.776	+0.0634
14.05 08:50	47.5243	-0.059
14.05 07:50	47.6827	-0.0919
14.05 06:50	47.817	+0.0363
14.05 05:50	47.9109	+0.1607
14.05 04:50	47.5843	+0.0332
14.05 03:50	47.1141	+0.0607
14.05 02:50	47.0303	+0.0001
14.05 01:50	47.2538	+0.0311
14.05 00:50	47.1643	-0.0007
13.05 23:50	47.0056	+0.009
13.05 22:50	47.0515	-0.0181
13.05 21:50	47.0283	-0.0606
13.05 20:50	46.7798	-0.2803
13.05 19:50	46.6414	-0.1954
13.05 18:50	46.9592	+0.0983
13.05 17:50	46.7987	-0.1463
13.05 16:50	47.132	-0.0254
13.05 15:50	46.9264	-0.0997
13.05 14:50	47.3973	-0.0057
13.05 13:50	47.052	-0.1399
13.05 12:50	47.4617	-0.0299
13.05 11:50	47.5018	+0.0404
13.05 10:50	47.2717	+0.2506
13.05 09:50	46.5645	+0.0465
13.05 08:50	46.5991	-0.0788
13.05 07:50	46.7447	-0.2495
13.05 06:50	46.7064	-0.0401
13.05 05:50	46.9726	+0.147
13.05 04:50	46.7386	+0.0119
13.05 03:50	46.5008	+0.0191
13.05 02:50	46.3827	-0.0259
13.05 01:50	46.6039	-0.106
13.05 00:50	46.6048	-0.0777
12.05 23:50	46.4546	+0.0109
12.05 22:50	46.1732	-0.1202
12.05 21:50	46.0989	-0.0413
12.05 20:50	46.0829	-0.0732
12.05 19:50	46.2816	-0.0042
12.05 18:50	45.9262	+0.0388
12.05 17:50	45.5623	-0.0786
12.05 16:50	45.9243	+0.0809
12.05 15:50	45.7363	+0.0049
12.05 14:50	45.9249	-0.0292
12.05 13:50	45.9531	-0.0592
12.05 12:50	45.8757	+0.0213
12.05 11:50	45.5809	+0.0232
12.05 10:50	45.09	-0.1721
12.05 09:50	45.6778	-0.1232
12.05 08:50	45.8603	+0.0872
12.05 07:50	46.0155	-0.0669
12.05 06:50	46.0468	+0.0196
12.05 05:50	45.6488	+0.0795
12.05 04:50	45.285	-0.0293
12.05 03:50	45.0007	-0.0193
12.05 02:50	44.9539	+0.0113
12.05 01:50	45.0328	-0.0177
12.05 00:50	44.884	+0.0219
11.05 23:50	44.7679	-0.0226
11.05 22:50	44.9761	-0.0617
11.05 21:50	44.9128	+0.0456
11.05 20:50	44.5693	+0.0022
11.05 19:50	44.482	+0.004
11.05 18:50	44.6722	+0.0499
11.05 17:50	44.2913	-0.0492
11.05 16:50	44.3911	+0.0177
11.05 15:50	44.2112	+0.0761
11.05 14:50	44.0199	+0.065
11.05 13:50	43.9005	-0.0092
11.05 12:50	43.9002	-0.035
11.05 11:50	44.1782	+0.1019
11.05 10:50	43.9875	+0.0676
11.05 09:50	43.9614	+0.0665
11.05 08:50	43.8502	-0.0081
11.05 07:50	43.6385	-0.039
11.05 06:50	43.6996	+0.0856
11.05 05:50	43.5508	-0.0351
11.05 04:50	43.6508	-0.0797
11.05 03:50	43.9417	-0.016
11.05 02:50	43.7674	+0.0258
11.05 01:50	43.6241	+0.0024
11.05 00:50	43.8871	-0.082
10.05 23:50	44.1731	-0.0109
10.05 22:50	44.2147	+0.0372
10.05 21:50	43.6742	-0.0328
10.05 20:50	43.5444	-0.0143
10.05 19:50	43.3677	+0.0584
10.05 18:50	43.2708	+0.0889
10.05 17:50	43.4606	-0.0259
10.05 16:50	43.8213	-0.0363
10.05 15:50	43.7192	-0.0702
10.05 14:50	43.6675	+0.0832
10.05 13:50	43.5116	+0.0148
10.05 12:50	43.6687	+0.094
10.05 11:50	43.5839

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 43.2708

макс: 51.3263

за месяц:

49.0612

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05.2024	47.7763	-0.9634
15.05.2024	48.7397	+0.4166
14.05.2024	48.3231	+1.3571
13.05.2024	46.966	+1.0279
12.05.2024	45.9381	+1.6374
11.05.2024	44.3007	+0.695
10.05.2024	43.6057	+0.1289
09.05.2024	43.4768	-0.9625
08.05.2024	44.4393	-0.6555
07.05.2024	45.0948	-0.7635
06.05.2024	45.8583	+0.7718
05.05.2024	45.0865	-0.4697
04.05.2024	45.5562	-1.4064
03.05.2024	46.9626	-1.4573
02.05.2024	48.4199	-0.6804
01.05.2024	49.1003	+0.6415
30.04.2024	48.4588	+0.6113
29.04.2024	47.8475	+0.5568
28.04.2024	47.2907	+1.172
27.04.2024	46.1187	-0.0501
26.04.2024	46.1688	-0.4277
25.04.2024	46.5965	-0.3191
24.04.2024	46.9156	-1.7823
23.04.2024	48.6979	-1.0726
22.04.2024	49.7705	-1.5558
21.04.2024	51.3263	+0.6359
20.04.2024	50.6904	+3.1923
19.04.2024	47.4981	+2.2791
18.04.2024	45.219	+0.5703
17.04.2024	44.6487	+0.2108
16.04.2024	44.4379

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 31.6428

макс: 51.3263

за квартал:

49.0612

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05.2024	47.7763	-0.9634
15.05.2024	48.7397	+0.4166
14.05.2024	48.3231	+1.3571
13.05.2024	46.966	+1.0279
12.05.2024	45.9381	+1.6374
11.05.2024	44.3007	+0.695
10.05.2024	43.6057	+0.1289
09.05.2024	43.4768	-0.9625
08.05.2024	44.4393	-0.6555
07.05.2024	45.0948	-0.7635
06.05.2024	45.8583	+0.7718
05.05.2024	45.0865	-0.4697
04.05.2024	45.5562	-1.4064
03.05.2024	46.9626	-1.4573
02.05.2024	48.4199	-0.6804
01.05.2024	49.1003	+0.6415
30.04.2024	48.4588	+0.6113
29.04.2024	47.8475	+0.5568
28.04.2024	47.2907	+1.172
27.04.2024	46.1187	-0.0501
26.04.2024	46.1688	-0.4277
25.04.2024	46.5965	-0.3191
24.04.2024	46.9156	-1.7823
23.04.2024	48.6979	-1.0726
22.04.2024	49.7705	-1.5558
21.04.2024	51.3263	+0.6359
20.04.2024	50.6904	+3.1923
19.04.2024	47.4981	+2.2791
18.04.2024	45.219	+0.5703
17.04.2024	44.6487	+0.2108
16.04.2024	44.4379	-0.2458
15.04.2024	44.6837	+0.9807
14.04.2024	43.703	+1.1114
13.04.2024	42.5916	+2.4666
12.04.2024	40.125	+0.9077
11.04.2024	39.2173	+0.6412
10.04.2024	38.5761	-0.255
09.04.2024	38.8311	-2.625
08.04.2024	41.4561	-2.1466
07.04.2024	43.6027	-1.3673
06.04.2024	44.97	-0.6039
05.04.2024	45.5739	-1.9182
04.04.2024	47.4921	-2.0229
03.04.2024	49.515	+1.6442
02.04.2024	47.8708	+2.7481
01.04.2024	45.1227	+1.513
31.03.2024	43.6097	+0.1645
30.03.2024	43.4452	+0.0316
29.03.2024	43.4136	-1.406
28.03.2024	44.8196	-3.2517
27.03.2024	48.0713	+1.4564
26.03.2024	46.6149	+3.9985
25.03.2024	42.6164	+4.2795
24.03.2024	38.3369	+1.9548
23.03.2024	36.3821	+0.3638
22.03.2024	36.0183	+2.1574
21.03.2024	33.8609	+0.7101
20.03.2024	33.1508	-0.2513
19.03.2024	33.4021	+0.2755
18.03.2024	33.1266	+0.2926
17.03.2024	32.834	+0.4869
16.03.2024	32.3471	-0.5055
15.03.2024	32.8526	-0.2617
14.03.2024	33.1143	-0.1072
13.03.2024	33.2215	-0.5406
12.03.2024	33.7621	+0.3906
11.03.2024	33.3715	-0.3911
10.03.2024	33.7626	-0.7399
09.03.2024	34.5025	-0.527
08.03.2024	35.0295	-1.409
07.03.2024	36.4385	-2.3285
06.03.2024	38.767	-0.9653
05.03.2024	39.7323	+5.9722
04.03.2024	33.7601	+0.9849
03.03.2024	32.7752	+0.4507
02.03.2024	32.3245	-0.977
01.03.2024	33.3015	-0.5869
29.02.2024	33.8884	+0.7608
28.02.2024	33.1276	-0.0446
27.02.2024	33.1722	+1.5294
26.02.2024	31.6428	-3.0914
25.02.2024	34.7342	-2.9229
24.02.2024	37.6571	-0.6435
23.02.2024	38.3006	-1.2075
22.02.2024	39.5081	-1.0995
21.02.2024	40.6076	+1.1405
20.02.2024	39.4671	-0.8395
19.02.2024	40.3066	+0.4691
18.02.2024	39.8375	-2.5942
17.02.2024	42.4317	-2.5753
16.02.2024	45.007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот