Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), COTI »

    Курс Internet Computer (IOU) к COTI

    Обновлено: 03.05.2024 12:03:01Internet Computer (IOU)

    =
    Калькулятор ICP - COTI / Обратный расчет: курс COTI к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно coti, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.61
      макс: 123.04
      за сутки:
        118.14

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 12:03118.14-0.11
      03.05 12:00118.25-0.51
      03.05 11:50118.76-0.13
      03.05 11:40118.89+0.13
      03.05 11:30118.76+0.06
      03.05 11:20118.7+0.2
      03.05 11:10118.5-0.36
      03.05 11:00118.86+0.41
      03.05 10:50118.45+0.07
      03.05 10:40118.38-0.2
      03.05 10:30118.58-0.24
      03.05 10:20118.82-0.16
      03.05 10:10118.98+0.16
      03.05 10:03118.82+0.16
      03.05 10:00118.66-0.78
      03.05 09:50119.44-0.06
      03.05 09:40119.5-0.08
      03.05 09:30119.58+0.35
      03.05 09:20119.23-0.22
      03.05 09:10119.45+0.03
      03.05 09:00119.42+0.18
      03.05 08:50119.24-0.12
      03.05 08:40119.36-0.04
      03.05 08:30119.4+0.12
      03.05 08:20119.28+0.69
      03.05 08:10118.59+0.42
      03.05 08:03118.17+0.22
      03.05 08:00117.95+0.28
      03.05 07:50117.67+0.02
      03.05 07:40117.65+0.85
      03.05 07:30116.8+0.05
      03.05 07:20116.75+0.27
      03.05 07:10116.48-0.71
      03.05 07:00117.19+0.29
      03.05 06:50116.9+0.16
      03.05 06:40116.74+0.65
      03.05 06:30116.09+0.06
      03.05 06:20116.03+0.02
      03.05 06:10116.01-0.03
      03.05 06:03116.04-0.04
      03.05 06:00116.08-0.2
      03.05 05:50116.28+0.11
      03.05 05:40116.17+0.56
      03.05 05:30115.61-0.03
      03.05 05:20115.64-0.67
      03.05 05:10116.31+0.62
      03.05 05:00115.69-0.43
      03.05 04:50116.12-0.22
      03.05 04:40116.34-0.13
      03.05 04:30116.47-0.79
      03.05 04:20117.26-0.81
      03.05 04:10118.07-0.1
      03.05 04:03118.17-0.13
      03.05 04:00118.3-0.43
      03.05 03:50118.73-0.4
      03.05 03:40119.13+0.12
      03.05 03:30119.01-0.01
      03.05 03:20119.02-0.39
      03.05 03:10119.41+0.1
      03.05 03:00119.31+0.01
      03.05 02:50119.3+0.02
      03.05 02:40119.28+0.36
      03.05 02:30118.92-0.21
      03.05 02:20119.13+0.1
      03.05 02:10119.03+0.35
      03.05 02:03118.68+0.11
      03.05 02:00118.57-0.01
      03.05 01:50118.58-0.23
      03.05 01:40118.81-0.47
      03.05 01:30119.28-0.2
      03.05 01:20119.48+0.51
      03.05 01:10118.97+0.26
      03.05 01:00118.71+0.61
      03.05 00:40118.1+0.14
      03.05 00:30117.96+0.26
      03.05 00:20117.7+0.23
      03.05 00:10117.47-0.13
      03.05 00:03117.6+0.02
      03.05 00:00117.58+0.23
      02.05 23:50117.35-0.23
      02.05 23:40117.58+0.45
      02.05 23:30117.13+0.12
      02.05 23:20117.01-0.53
      02.05 23:10117.54-0.49
      02.05 23:00118.03-0.29
      02.05 22:50118.32+0.02
      02.05 22:40118.3+0.25
      02.05 22:30118.05-0.08
      02.05 22:20118.13-0.02
      02.05 22:10118.15-0.11
      02.05 22:03118.26+0.49
      02.05 22:00117.77-0.55
      02.05 21:50118.32-0.09
      02.05 21:40118.41+0.23
      02.05 21:30118.18+0.8
      02.05 21:20117.38-0.76
      02.05 21:10118.14+0.13
      02.05 21:00118.01-0.2
      02.05 20:50118.21+0.68
      02.05 20:40117.53-0.18
      02.05 20:30117.71-0.33
      02.05 20:20118.04-0.67
      02.05 20:10118.71+0.02
      02.05 20:03118.69+0.05
      02.05 20:00118.64+0.02
      02.05 19:50118.62-0.6
      02.05 19:40119.22-0.39
      02.05 19:30119.61-0.62
      02.05 19:20120.23+0.5
      02.05 19:10119.73+0.5
      02.05 19:00119.23-0.01
      02.05 18:50119.24-0.08
      02.05 18:40119.32+0.07
      02.05 18:30119.25+0.1
      02.05 18:20119.15+0.38
      02.05 18:10118.77-0.62
      02.05 18:03119.39+0.05
      02.05 18:00119.34+0.46
      02.05 17:50118.88-0.69
      02.05 17:40119.57+0.23
      02.05 17:30119.34-0.03
      02.05 17:20119.37+0.28
      02.05 17:10119.09-0.28
      02.05 17:00119.37+0.15
      02.05 16:50119.22-0.48
      02.05 16:40119.7+0.02
      02.05 16:30119.68-0.42
      02.05 16:20120.1+0.13
      02.05 16:10119.97-0.04
      02.05 16:03120.01+0.38
      02.05 16:00119.63-
      02.05 15:50119.63-0.16
      02.05 15:40119.79-0.37
      02.05 15:30120.16-0.53
      02.05 15:20120.69-0.06
      02.05 15:10120.75+0.36
      02.05 15:00120.39-0.74
      02.05 14:50121.13+0.1
      02.05 14:40121.03-0.55
      02.05 14:30121.58-0.14
      02.05 14:20121.72-0.18
      02.05 14:10121.9-0.32
      02.05 14:03122.22+0.06
      02.05 14:00122.16-0.35
      02.05 13:50122.51+0.17
      02.05 13:40122.34+0.31
      02.05 13:30122.03-0.36
      02.05 13:20122.39-0.2
      02.05 13:10122.59-0.45
      02.05 13:00123.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.98
      макс: 124.32
      за неделю:
      118.14  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 12:03118.14-0.51
      03.05 11:50118.76+0.41
      03.05 10:50118.45-0.78
      03.05 09:50119.44+0.18
      03.05 08:50119.24+0.28
      03.05 07:50117.67+0.29
      03.05 06:50116.9-0.2
      03.05 05:50116.28-0.43
      03.05 04:50116.12-0.43
      03.05 03:50118.73+0.01
      03.05 02:50119.3-0.01
      03.05 01:50118.58+0.61
      03.05 00:40118.1+0.23
      02.05 23:50117.35-0.29
      02.05 22:50118.32-0.55
      02.05 21:50118.32-0.2
      02.05 20:50118.21+0.02
      02.05 19:50118.62-0.01
      02.05 18:50119.24+0.46
      02.05 17:50118.88+0.15
      02.05 16:50119.22-
      02.05 15:50119.63-0.74
      02.05 14:50121.13-0.35
      02.05 13:50122.51-0.33
      02.05 12:50123.37+0.3
      02.05 11:50123.48-0.44
      02.05 10:50124.32-0.19
      02.05 09:50123.58+0.27
      02.05 08:50121.66-0.29
      02.05 07:50121.09+0.1
      02.05 06:50120.53-0.11
      02.05 05:50120.82-0.92
      02.05 04:50121.07-0.13
      02.05 03:50121.15+0.4
      02.05 02:50119.65+0.02
      02.05 01:50120.06+0.1
      02.05 00:50119.88+0.14
      01.05 23:50120.16-0.13
      01.05 22:50120.04-0.58
      01.05 21:50120.13-0.71
      01.05 20:50121.52+0.37
      01.05 19:50120.85+0.12
      01.05 18:50121.45+1.01
      01.05 17:50121.21+0.16
      01.05 16:50123.49+0.25
      01.05 15:50122.82+0.19
      01.05 14:50122-0.08
      01.05 13:50122.21+0.16
      01.05 12:50121.18+0.4
      01.05 11:50121.59+0.36
      01.05 10:50121.83+0.03
      01.05 09:50122.43+0.23
      01.05 08:50122.17+0.02
      01.05 07:50122.41+0.01
      01.05 06:50120.78-0.22
      01.05 05:50121.62-0.31
      01.05 04:50122.14-0.41
      01.05 03:50121.17-0.25
      01.05 02:50120.07+0.47
      01.05 01:50119.66+0.08
      01.05 00:50120.7-0.82
      30.04 23:50121.28-0.9
      30.04 22:50123.48-0.4
      30.04 21:50123.02-0.41
      30.04 20:50123.97+0.45
      30.04 19:50122.89+1.18
      30.04 18:50122.57+1.56
      30.04 17:50120.97+0.05
      30.04 16:50119.42-0.14
      30.04 15:50119.57-0.18
      30.04 14:50118.48+0.26
      30.04 13:50117.82-0.01
      30.04 12:50117.96+0.58
      30.04 11:50116.68+0.19
      30.04 10:50116.08+0.13
      30.04 09:50115.3-0.51
      30.04 08:50115.33+0.08
      30.04 07:50114.84+0.05
      30.04 06:50114.87+0.09
      30.04 05:50114.09-0.02
      30.04 04:50114.29-0.63
      30.04 03:50114.97+0.25
      30.04 02:50115.25-0.3
      30.04 01:50116.31-0.04
      30.04 00:50116.44-0.03
      29.04 23:50116.24-0.23
      29.04 22:50116.68+0.15
      29.04 21:50117.18-0.08
      29.04 20:50117.32-0.36
      29.04 19:50116.32-0.09
      29.04 18:50115.55-0.09
      29.04 17:50115.55-0.18
      29.04 16:50115.59+0.19
      29.04 15:50115.5+0.71
      29.04 14:50114.08-0.18
      29.04 13:50114.69-0.59
      29.04 12:50115.81-0.03
      29.04 11:50116.12+0.4
      29.04 10:50115.9+0.91
      29.04 09:50114.93-0.05
      29.04 08:50114.95+0.7
      29.04 07:50114.76+0.08
      29.04 06:50113.92+0.49
      29.04 05:50114.22+0.29
      29.04 04:50114.18+0.08
      29.04 03:50114.72+0.15
      29.04 02:50113.93+0.47
      29.04 01:50114.39-0.16
      29.04 00:50114.49-0.25
      28.04 23:50114.85+0.1
      28.04 22:50114.92-0.49
      28.04 21:50115.15+0.03
      28.04 20:50113.48+0.33
      28.04 19:50112.72+0.28
      28.04 18:50113.45-0.26
      28.04 17:50113.52+0.15
      28.04 16:50112.95+0.27
      28.04 15:50112.74-0.03
      28.04 14:50112.09-0.12
      28.04 13:50111.19+0.41
      28.04 12:50110.13+0.09
      28.04 11:50110.65-0.16
      28.04 10:50110.58+0.38
      28.04 09:50109.92+0.24
      28.04 08:50109.01+0.12
      28.04 07:50109.04+0.34
      28.04 06:50108.87-0.26
      28.04 05:50109.68+0.23
      28.04 04:50110.15-0.38
      28.04 03:50110.64-0.05
      28.04 02:50109.96+0.04
      28.04 01:50109.42-0.19
      28.04 00:50109.03+0.08
      27.04 23:50109.24-0.39
      27.04 22:50109.22-0.13
      27.04 21:50109.72+1.16
      27.04 20:50109.52-0.35
      27.04 19:50110.32+0.19
      27.04 18:50109.6+0.21
      27.04 17:50109.25-0.2
      27.04 16:50109.6+0.28
      27.04 15:50109.74+0.15
      27.04 14:50109.81-0.1
      27.04 13:50109.75+0.42
      27.04 12:50108.53-0.48
      27.04 11:50109.4-0.25
      27.04 10:50110.17-0.23
      27.04 09:50110.66+0.13
      27.04 08:50109.43-0.07
      27.04 07:50109.54-0.12
      27.04 06:50110.18+0.33
      27.04 05:50110.55-0.23
      27.04 04:50111.09+0.01
      27.04 03:50109.25+0.07
      27.04 02:50107.98-0.23
      27.04 01:50108.54+0.08
      27.04 00:50108.03+0.26
      26.04 23:50108.08-0.66
      26.04 22:50109.06-0.19
      26.04 21:50109.24-0.7
      26.04 20:50110.52+0.22
      26.04 19:50110.39-0.24
      26.04 18:50109.97+0.13
      26.04 17:50110.27-0.9
      26.04 16:50110.81+0.48
      26.04 15:50110.85-0.08
      26.04 14:50112.03-0.01
      26.04 13:50111.91+0.05
      26.04 12:50111.84
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 99.6746
      макс: 124.32
      за месяц:
      118.14  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.2024120.26-1.04
      01.05.2024121.3+2.64
      30.04.2024118.66+3.13
      29.04.2024115.53+3.33
      28.04.2024112.2+2.46
      27.04.2024109.74-0.94
      26.04.2024110.68-1.03
      25.04.2024111.71+1.25
      24.04.2024110.46-0.49
      23.04.2024110.95+0.36
      22.04.2024110.59-9.51
      21.04.2024120.1-3.24
      20.04.2024123.34+5.42
      19.04.2024117.92+5.38
      18.04.2024112.54+0.86
      17.04.2024111.68-0.95
      16.04.2024112.63-3.23
      15.04.2024115.86-0.36
      14.04.2024116.22+6.73
      13.04.2024109.49+5.59
      12.04.2024103.9+2.59
      11.04.2024101.31+1.3
      10.04.2024100.01+0.3354
      09.04.202499.6746-3.6254
      08.04.2024103.3-2.42
      07.04.2024105.72-1.57
      06.04.2024107.29-1.2
      05.04.2024108.49+0.59
      04.04.2024107.9-2.01
      03.04.2024109.91+3.97
      02.04.2024105.94
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 52.1505
      макс: 232.5
      за квартал:
        118.14
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.2024120.26-1.04
      01.05.2024121.3+2.64
      30.04.2024118.66+3.13
      29.04.2024115.53+3.33
      28.04.2024112.2+2.46
      27.04.2024109.74-0.94
      26.04.2024110.68-1.03
      25.04.2024111.71+1.25
      24.04.2024110.46-0.49
      23.04.2024110.95+0.36
      22.04.2024110.59-9.51
      21.04.2024120.1-3.24
      20.04.2024123.34+5.42
      19.04.2024117.92+5.38
      18.04.2024112.54+0.86
      17.04.2024111.68-0.95
      16.04.2024112.63-3.23
      15.04.2024115.86-0.36
      14.04.2024116.22+6.73
      13.04.2024109.49+5.59
      12.04.2024103.9+2.59
      11.04.2024101.31+1.3
      10.04.2024100.01+0.3354
      09.04.202499.6746-3.6254
      08.04.2024103.3-2.42
      07.04.2024105.72-1.57
      06.04.2024107.29-1.2
      05.04.2024108.49+0.59
      04.04.2024107.9-2.01
      03.04.2024109.91+3.97
      02.04.2024105.94+5.26
      01.04.2024100.68+3.3253
      31.03.202497.3547+0.2538
      30.03.202497.1009+4.6316
      29.03.202492.4693-1.039
      28.03.202493.5083-3.4469
      27.03.202496.9552+3.2409
      26.03.202493.7143+9.2499
      25.03.202484.4644+10.4182
      24.03.202474.0462+3.5688
      23.03.202470.4774+0.7907
      22.03.202469.6867+6.4763
      21.03.202463.2104+1.8182
      20.03.202461.3922-3.2458
      19.03.202464.638+0.1209
      18.03.202464.5171+0.1948
      17.03.202464.3223+0.539
      16.03.202463.7833-0.4836
      15.03.202464.2669-1.9299
      14.03.202466.1968+0.0701
      13.03.202466.1267+1.7739
      12.03.202464.3528+3.8417
      11.03.202460.5111+2.675
      10.03.202457.8361-2.0333
      09.03.202459.8694-6.9817
      08.03.202466.8511-4.5452
      07.03.202471.3963-1.0309
      06.03.202472.4272-4.5139
      05.03.202476.9411+12.7145
      04.03.202464.2266+0.9853
      03.03.202463.2413+1.5301
      02.03.202461.7112+2.4616
      01.03.202459.2496-0.4494
      29.02.202459.699+1.159
      28.02.202458.54+4.3263
      27.02.202454.2137+2.0632
      26.02.202452.1505-6.4019
      25.02.202458.5524-26.4718
      24.02.202485.0242-34.9658
      23.02.2024119.99-15.62
      22.02.2024135.61-5.03
      21.02.2024140.64-0.39
      20.02.2024141.03+2.16
      19.02.2024138.87+4.82
      18.02.2024134.05-10.86
      17.02.2024144.91-1.06
      16.02.2024145.97+0.98
      15.02.2024144.99-6.57
      14.02.2024151.56+2.58
      13.02.2024148.98-2.69
      12.02.2024151.67+0.21
      11.02.2024151.46+7.66
      10.02.2024143.8+9.83
      09.02.2024133.97-41.59
      08.02.2024175.56-2.52
      07.02.2024178.08-9.26
      06.02.2024187.34-23.03
      05.02.2024210.37-19.33
      04.02.2024229.7-2.8
      03.02.2024232.5+9.91
      02.02.2024222.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.