Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Internet Computer (IOU) »

    Курс Apricot Finance к Internet Computer (IOU)

    Обновлено: 01.05.2024 21:50:01

    =
    Калькулятор APT - ICP / Обратный расчет: курс Internet Computer (IOU) к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно internet computer (iou), за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64448
      макс: 0.6867
      за сутки:
        0.66245

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 21:500.66245-0.00665
      01.05 21:400.6691-0.00399
      01.05 21:300.67309-0.00403
      01.05 21:200.67712+0.00231
      01.05 21:100.67481+0.00184
      01.05 21:000.67297+0.00346
      01.05 20:500.66951-0.00026
      01.05 20:400.66977-0.00384
      01.05 20:300.67361+0.00157
      01.05 20:200.67204-0.00101
      01.05 20:100.67305-0.00198
      01.05 20:030.67503+0.00015
      01.05 20:000.67488-0.00463
      01.05 19:500.67951+0.00073
      01.05 19:400.67878+0.00138
      01.05 19:300.6774-0.00107
      01.05 19:200.67847-0.00424
      01.05 19:100.68271+0.0032
      01.05 19:000.67951-0.00162
      01.05 18:500.68113+0.00093
      01.05 18:400.6802+0.00637
      01.05 18:300.67383-0.00453
      01.05 18:200.67836+0.0046
      01.05 18:100.67376+0.00196
      01.05 18:030.6718-0.00071
      01.05 18:000.67251-0.00267
      01.05 17:500.67518-0.00157
      01.05 17:400.67675+0.00214
      01.05 17:300.67461-
      01.05 17:200.67461-0.00015
      01.05 17:100.67476+0.00482
      01.05 17:000.66994-0.00225
      01.05 16:500.67219+0.00072
      01.05 16:400.67147+0.00085
      01.05 16:300.67062-0.00053
      01.05 16:200.67115-0.00363
      01.05 16:100.67478+0.00692
      01.05 16:030.66786+0.00024
      01.05 16:000.66762+0.00164
      01.05 15:500.66598-0.00212
      01.05 15:400.6681-0.00015
      01.05 15:300.66825-1.0E-5
      01.05 15:200.66826-0.00054
      01.05 15:100.6688+0.00284
      01.05 15:000.66596-0.00216
      01.05 14:500.66812+0.0037
      01.05 14:400.66442-0.00339
      01.05 14:300.66781+0.00348
      01.05 14:200.66433-0.0004
      01.05 14:100.66473+0.00118
      01.05 14:030.66355-0.00087
      01.05 14:000.66442-0.00251
      01.05 13:500.66693+0.00012
      01.05 13:400.66681-0.00262
      01.05 13:300.66943-0.00397
      01.05 13:200.6734+0.0018
      01.05 13:100.6716+0.00261
      01.05 13:000.66899-6.0E-5
      01.05 12:500.66905-0.00158
      01.05 12:400.67063+0.00176
      01.05 12:300.66887-0.00144
      01.05 12:200.67031-0.00308
      01.05 12:100.67339-0.00351
      01.05 12:030.6769+0.00096
      01.05 12:000.67594-0.0048
      01.05 11:500.68074-0.00596
      01.05 11:400.6867+0.01105
      01.05 11:300.67565-0.00268
      01.05 11:200.67833+0.00941
      01.05 11:100.66892+0.00148
      01.05 11:000.66744+0.00285
      01.05 10:500.66459+0.00272
      01.05 10:400.66187-0.00101
      01.05 10:300.66288+0.00187
      01.05 10:200.66101-0.00276
      01.05 10:100.66377-0.00077
      01.05 10:030.66454-0.00034
      01.05 10:000.66488+0.00089
      01.05 09:500.66399+9.0E-5
      01.05 09:400.6639+0.00036
      01.05 09:300.66354+0.00275
      01.05 09:200.66079-0.00249
      01.05 09:100.66328+0.00147
      01.05 09:000.66181-0.00123
      01.05 08:500.66304-0.00209
      01.05 08:400.66513-0.00163
      01.05 08:300.66676-0.0033
      01.05 08:200.67006+0.00279
      01.05 08:100.66727+0.00206
      01.05 08:030.66521-0.00136
      01.05 08:000.66657+0.00365
      01.05 07:500.66292-0.0012
      01.05 07:400.66412-0.00046
      01.05 07:300.66458-0.00218
      01.05 07:200.66676-0.00258
      01.05 07:100.66934+0.0035
      01.05 07:000.66584+0.00033
      01.05 06:500.66551-0.00126
      01.05 06:400.66677+0.00085
      01.05 06:300.66592-0.00084
      01.05 06:200.66676-0.00029
      01.05 06:100.66705-0.00151
      01.05 06:030.66856+0.00047
      01.05 06:000.66809+0.00098
      01.05 05:500.66711-0.00138
      01.05 05:400.66849+0.00472
      01.05 05:300.66377+0.00422
      01.05 05:200.65955-0.0015
      01.05 05:100.66105-0.00099
      01.05 05:000.66204+0.00136
      01.05 04:500.66068-0.00208
      01.05 04:400.66276-0.00307
      01.05 04:300.66583-0.00627
      01.05 04:200.6721-0.00354
      01.05 04:100.67564-0.0005
      01.05 04:030.67614-0.00067
      01.05 04:000.67681-0.00074
      01.05 03:500.67755-0.0005
      01.05 03:400.67805+0.0002
      01.05 03:300.67785-0.00097
      01.05 03:200.67882+0.0014
      01.05 03:100.67742+1.0E-5
      01.05 03:000.67741+0.00124
      01.05 02:500.67617-0.00052
      01.05 02:400.67669-0.00021
      01.05 02:300.6769+0.00147
      01.05 02:200.67543+0.00304
      01.05 02:100.67239-0.00044
      01.05 02:030.67283+0.00031
      01.05 02:000.67252-0.00562
      01.05 01:500.67814+0.00471
      01.05 01:400.67343+0.01046
      01.05 01:300.66297+0.00247
      01.05 01:200.6605+0.00034
      01.05 01:100.66016+0.00013
      01.05 01:000.66003-0.0006
      01.05 00:500.66063-0.00031
      01.05 00:400.66094-0.00255
      01.05 00:300.66349-0.00333
      01.05 00:200.66682+0.00283
      01.05 00:100.66399+0.00013
      01.05 00:030.66386+0.00127
      01.05 00:000.66259+0.00416
      30.04 23:500.65843+0.00055
      30.04 23:400.65788+0.00353
      30.04 23:300.65435+0.00067
      30.04 23:200.65368+0.00191
      30.04 23:100.65177+0.00109
      30.04 23:000.65068+0.00539
      30.04 22:500.64529+0.00016
      30.04 22:400.64513+0.00065
      30.04 22:300.64448-0.00029
      30.04 22:200.64477-0.00052
      30.04 22:100.64529-0.00278
      30.04 22:030.64807-0.00181
      30.04 22:000.64988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64301
      макс: 0.69727
      за неделю:
        0.66245

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 21:500.66245+0.00346
      01.05 20:500.66951-0.00463
      01.05 19:500.67951-0.00162
      01.05 18:500.68113-0.00267
      01.05 17:500.67518-0.00225
      01.05 16:500.67219+0.00164
      01.05 15:500.66598-0.00216
      01.05 14:500.66812-0.00251
      01.05 13:500.66693-6.0E-5
      01.05 12:500.66905-0.0048
      01.05 11:500.68074+0.00285
      01.05 10:500.66459+0.00089
      01.05 09:500.66399-0.00123
      01.05 08:500.66304+0.00365
      01.05 07:500.66292+0.00033
      01.05 06:500.66551+0.00098
      01.05 05:500.66711+0.00136
      01.05 04:500.66068-0.00074
      01.05 03:500.67755+0.00124
      01.05 02:500.67617-0.00562
      01.05 01:500.67814-0.0006
      01.05 00:500.66063+0.00416
      30.04 23:500.65843+0.00539
      30.04 22:500.64529+0.00406
      30.04 21:500.64582-0.00071
      30.04 20:500.64301-0.00217
      30.04 19:500.64403-0.00413
      30.04 18:500.64655-0.00953
      30.04 17:500.65641+0.0009
      30.04 16:500.66786-0.00016
      30.04 15:500.66641+0.00079
      30.04 14:500.67988-0.00162
      30.04 13:500.67795+0.00159
      30.04 12:500.67362-0.00187
      30.04 11:500.67374+0.0021
      30.04 10:500.67284-0.00031
      30.04 09:500.67598+0.00176
      30.04 08:500.67566+0.00324
      30.04 07:500.67368-0.00149
      30.04 06:500.68691-0.0005
      30.04 05:500.69727+0.00269
      30.04 04:500.6903+0.00289
      30.04 03:500.67737+0.00036
      30.04 02:500.67717-0.00091
      30.04 01:500.67501-0.0003
      30.04 00:500.66845+0.00055
      29.04 23:500.66523+0.00082
      29.04 22:500.6668-0.00245
      29.04 21:500.66687+0.0021
      29.04 20:500.66442+0.00176
      29.04 19:500.67304+0.00116
      29.04 18:500.67989+0.00232
      29.04 17:500.67818+9.0E-5
      29.04 16:500.6729+0.0029
      29.04 15:500.66661-0.00208
      29.04 14:500.67377-0.00303
      29.04 13:500.67577+0.001
      29.04 12:500.66478-0.00097
      29.04 11:500.66391+0.00147
      29.04 10:500.65994-0.00443
      29.04 09:500.67102-0.00094
      29.04 08:500.67112-0.00339
      29.04 07:500.66983-0.00032
      29.04 06:500.66343-0.00043
      29.04 05:500.65854-0.00181
      29.04 04:500.65714-0.00046
      29.04 03:500.65844-0.00109
      29.04 02:500.66386-0.00172
      29.04 01:500.65915+0.0003
      29.04 00:500.65682+0.0003
      28.04 23:500.65564-0.00157
      28.04 22:500.65671-0.0001
      28.04 21:500.65588-0.00011
      28.04 20:500.66483-0.00151
      28.04 19:500.66317-0.00112
      28.04 18:500.66204+0.00154
      28.04 17:500.66271-0.00112
      28.04 16:500.66339-0.00049
      28.04 15:500.66302+0.00129
      28.04 14:500.66593+0.00086
      28.04 13:500.66953-0.00254
      28.04 12:500.67683+3.0E-5
      28.04 11:500.67232+0.00032
      28.04 10:500.66783-0.00263
      28.04 09:500.67201-0.00174
      28.04 08:500.67213-0.00062
      28.04 07:500.67521-0.00186
      28.04 06:500.6745-0.00197
      28.04 05:500.67413-0.00056
      28.04 04:500.6702+0.00091
      28.04 03:500.66928+1.0E-5
      28.04 02:500.67709-0.00115
      28.04 01:500.67888+0.00117
      28.04 00:500.6812-0.00095
      27.04 23:500.68339+0.00168
      27.04 22:500.68308+0.00193
      27.04 21:500.67678-0.00707
      27.04 20:500.67972+0.00109
      27.04 19:500.6811-0.00018
      27.04 18:500.68407-4.0E-5
      27.04 17:500.67827+0.00155
      27.04 16:500.67674-0.00018
      27.04 15:500.67703-0.00126
      27.04 14:500.68014-0.0014
      27.04 13:500.68055-0.00153
      27.04 12:500.69084+0.00031
      27.04 11:500.68653+0.00016
      27.04 10:500.67954+0.00107
      27.04 09:500.67964+0.00084
      27.04 08:500.68396+0.00241
      27.04 07:500.67824+0.00042
      27.04 06:500.66907+0.0001
      27.04 05:500.67238+0.00269
      27.04 04:500.66747+0.00209
      27.04 03:500.6775-0.00061
      27.04 02:500.67884+0.00229
      27.04 01:500.67566+0.00145
      27.04 00:500.67389-0.00131
      26.04 23:500.66968+0.00073
      26.04 22:500.66856-0.00058
      26.04 21:500.66803+0.0029
      26.04 20:500.66348-0.00159
      26.04 19:500.66482+0.00093
      26.04 18:500.66687+0.00014
      26.04 17:500.66378+0.00222
      26.04 16:500.66155-0.0007
      26.04 15:500.66186+0.00085
      26.04 14:500.65919-0.00023
      26.04 13:500.66261-0.00172
      26.04 12:500.66172-0.00205
      26.04 11:500.66722-0.00014
      26.04 10:500.66187+0.00032
      26.04 09:500.65667+0.00122
      26.04 08:500.65831-0.00089
      26.04 07:500.65972+0.00105
      26.04 06:500.65806+0.00027
      26.04 05:500.65494+0.00564
      26.04 04:500.6514-0.00169
      26.04 03:500.65739-0.00027
      26.04 02:500.65488-0.00121
      26.04 01:500.65939+0.00079
      26.04 00:500.66122-0.00046
      25.04 23:500.66158-0.00025
      25.04 22:500.66205+0.00069
      25.04 21:500.66334-1.0E-5
      25.04 20:500.66343+0.00039
      25.04 19:500.66431+0.00138
      25.04 18:500.65911-0.00063
      25.04 17:500.66078+0.00056
      25.04 16:500.66004-0.00058
      25.04 15:500.6575-0.00093
      25.04 14:500.6567+0.00199
      25.04 13:500.65614-0.00199
      25.04 12:500.65812-0.00019
      25.04 11:500.65901-0.00041
      25.04 10:500.66086-0.00087
      25.04 09:500.65976-0.00149
      25.04 08:500.65892+0.00158
      25.04 07:500.65621+1.0E-5
      25.04 06:500.65383-4.0E-5
      25.04 05:500.6554-0.00421
      25.04 04:500.66082-0.00138
      25.04 03:500.66701-0.00096
      25.04 02:500.66846-0.00065
      25.04 01:500.66965-0.00042
      25.04 00:500.66911-0.00052
      24.04 23:500.66911-0.00049
      24.04 22:500.66779-0.00108
      24.04 21:500.6668
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.64301
      макс: 0.9464
      за месяц:
        0.66245
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20240.66893+0.00013
      29.04.20240.6688+0.00363
      28.04.20240.66517-0.01385
      27.04.20240.67902+0.01462
      26.04.20240.6644+0.00519
      25.04.20240.65921-0.00892
      24.04.20240.66813-0.00332
      23.04.20240.67145-0.00025
      22.04.20240.6717+0.02128
      21.04.20240.65042-0.01197
      20.04.20240.66239-0.04158
      19.04.20240.70397-0.05242
      18.04.20240.75639-0.00869
      17.04.20240.76508+0.02051
      16.04.20240.74457+0.01519
      15.04.20240.72938-0.00913
      14.04.20240.73851+0.0112
      13.04.20240.72731-0.02404
      12.04.20240.75135-0.01829
      11.04.20240.76964-0.00352
      10.04.20240.77316-0.02935
      09.04.20240.80251+0.00878
      08.04.20240.79373+0.0018
      07.04.20240.79193+0.01485
      06.04.20240.77708+9.0E-5
      05.04.20240.77699-0.0196
      04.04.20240.79659+0.00798
      03.04.20240.78861-0.08197
      02.04.20240.87058-0.07582
      01.04.20240.9464+0.0265
      31.03.20240.9199
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.64301
      макс: 1.345
      за квартал:
        0.66245
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20240.66893+0.00013
      29.04.20240.6688+0.00363
      28.04.20240.66517-0.01385
      27.04.20240.67902+0.01462
      26.04.20240.6644+0.00519
      25.04.20240.65921-0.00892
      24.04.20240.66813-0.00332
      23.04.20240.67145-0.00025
      22.04.20240.6717+0.02128
      21.04.20240.65042-0.01197
      20.04.20240.66239-0.04158
      19.04.20240.70397-0.05242
      18.04.20240.75639-0.00869
      17.04.20240.76508+0.02051
      16.04.20240.74457+0.01519
      15.04.20240.72938-0.00913
      14.04.20240.73851+0.0112
      13.04.20240.72731-0.02404
      12.04.20240.75135-0.01829
      11.04.20240.76964-0.00352
      10.04.20240.77316-0.02935
      09.04.20240.80251+0.00878
      08.04.20240.79373+0.0018
      07.04.20240.79193+0.01485
      06.04.20240.77708+9.0E-5
      05.04.20240.77699-0.0196
      04.04.20240.79659+0.00798
      03.04.20240.78861-0.08197
      02.04.20240.87058-0.07582
      01.04.20240.9464+0.0265
      31.03.20240.9199-0.02382
      30.03.20240.94372-0.03548
      29.03.20240.9792-0.00637
      28.03.20240.98557+0.05272
      27.03.20240.93285-0.01233
      26.03.20240.94518-0.0206
      25.03.20240.96578-0.17582
      24.03.20241.1416-0.0415
      23.03.20241.1831-0.0252
      22.03.20241.2083-0.0286
      21.03.20241.2369-0.0876
      20.03.20241.3245-0.0205
      19.03.20241.345+0.2016
      18.03.20241.1434+0.0807
      17.03.20241.0627-0.0009
      16.03.20241.0636+0.0246
      15.03.20241.039+0.06392
      14.03.20240.97508+0.06137
      13.03.20240.91371-0.00247
      12.03.20240.91618+0.05523
      11.03.20240.86095-0.02227
      10.03.20240.88322+0.00035
      09.03.20240.88287-0.01114
      08.03.20240.89401-0.01241
      07.03.20240.90642-0.02861
      06.03.20240.93503+0.0871
      05.03.20240.84793-0.05001
      04.03.20240.89794+0.03692
      03.03.20240.86102-0.01406
      02.03.20240.87508+0.00589
      01.03.20240.86919-0.03517
      29.02.20240.90436+0.02949
      28.02.20240.87487+0.10504
      27.02.20240.76983-0.00895
      26.02.20240.77878+0.01553
      25.02.20240.76325+0.00951
      24.02.20240.75374+0.0213
      23.02.20240.73244+0.06259
      22.02.20240.66985-0.02876
      21.02.20240.69861-0.00777
      20.02.20240.70638+0.00623
      19.02.20240.70015-0.01402
      18.02.20240.71417-0.01469
      17.02.20240.72886-0.02128
      16.02.20240.75014-0.00186
      15.02.20240.752+0.05687
      14.02.20240.69513-0.00487
      13.02.20240.7+0.00559
      12.02.20240.69441+0.00428
      11.02.20240.69013+0.02764
      10.02.20240.66249-0.03213
      09.02.20240.69462-0.02172
      08.02.20240.71634-0.00034
      07.02.20240.71668+0.03881
      06.02.20240.67787+0.02187
      05.02.20240.656-0.02779
      04.02.20240.68379-0.03969
      03.02.20240.72348-0.02063
      02.02.20240.74411+0.007
      01.02.20240.73711+0.01544
      31.01.20240.72167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.