Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Creditcoin »

    Курс Internet Computer (IOU) к Creditcoin

    Обновлено: 28.04.2024 01:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - CTC / Обратный расчет: курс Creditcoin к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно creditcoin, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.5746
      макс: 19.7164
      за сутки:
      19.2256  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 01:2019.2256-0.0153
      28.04 01:1019.2409+0.0338
      28.04 01:0019.2071-0.0148
      28.04 00:5019.2219-0.0598
      28.04 00:4019.2817+0.0097
      28.04 00:3019.272-0.0165
      28.04 00:2019.2885-0.0532
      28.04 00:1019.3417+0.0613
      28.04 00:0319.2804+0.004
      28.04 00:0019.2764+0.0044
      27.04 23:5019.272+0.0222
      27.04 23:4019.2498+0.0336
      27.04 23:3019.2162-0.0301
      27.04 23:2019.2463+0.0112
      27.04 23:1019.2351-0.0023
      27.04 23:0019.2374-0.031
      27.04 22:5019.2684-0.0324
      27.04 22:4019.3008-0.0242
      27.04 22:3019.325+0.0175
      27.04 22:2019.3075+0.0339
      27.04 22:1019.2736-0.1196
      27.04 22:0319.3932-0.0521
      27.04 22:0019.4453-0.0226
      27.04 21:5019.4679-0.0051
      27.04 21:4019.473-0.0089
      27.04 21:3019.4819-0.0387
      27.04 21:2019.5206-0.0897
      27.04 21:1019.6103+0.1212
      27.04 21:0019.4891+0.2093
      27.04 20:5019.2798+0.4392
      27.04 20:4018.8406+0.0459
      27.04 20:3018.7947+0.0032
      27.04 20:2018.7915+0.0384
      27.04 20:1018.7531-0.0076
      27.04 20:0318.7607-0.0166
      27.04 20:0018.7773+0.0645
      27.04 19:5018.7128-0.4222
      27.04 19:4019.135+0.5211
      27.04 19:3018.6139-0.0287
      27.04 19:2018.6426+0.068
      27.04 19:1018.5746-0.0317
      27.04 19:0018.6063+0.012
      27.04 18:5018.5943-0.0517
      27.04 18:4018.646-0.0331
      27.04 18:3018.6791-0.0272
      27.04 18:2018.7063-0.0384
      27.04 18:1018.7447+0.0009
      27.04 18:0318.7438-0.0115
      27.04 18:0018.7553-0.0489
      27.04 17:5018.8042+0.0644
      27.04 17:4018.7398-0.0267
      27.04 17:3018.7665-0.0181
      27.04 17:2018.7846-0.0106
      27.04 17:1018.7952+0.0081
      27.04 17:0018.7871-0.0106
      27.04 16:5018.7977-0.0674
      27.04 16:4018.8651+0.0106
      27.04 16:3018.8545-0.0486
      27.04 16:2018.9031-0.4677
      27.04 16:1019.3708+0.0522
      27.04 16:0319.3186+0.0008
      27.04 16:0019.3178+0.0524
      27.04 15:5019.2654+0.3732
      27.04 15:4018.8922-0.4336
      27.04 15:3019.3258-0.0078
      27.04 15:2019.3336-0.0989
      27.04 15:1019.4325-0.0017
      27.04 15:0019.4342+0.0864
      27.04 14:5019.3478-0.0903
      27.04 14:4019.4381-0.0171
      27.04 14:3019.4552+0.0242
      27.04 14:2019.431-0.1617
      27.04 14:1019.5927-0.1237
      27.04 14:0319.7164+0.1912
      27.04 14:0019.5252+0.233
      27.04 13:5019.2922+0.0426
      27.04 13:4019.2496+0.1241
      27.04 13:3019.1255+0.0067
      27.04 13:2019.1188+0.0591
      27.04 13:1019.0597+0.03
      27.04 13:0019.0297+0.1283
      27.04 12:5018.9014-0.168
      27.04 12:4019.0694-0.0244
      27.04 12:3019.0938+0.0356
      27.04 12:2019.0582+0.1172
      27.04 12:1018.941+0.0671
      27.04 12:0318.8739-0.0215
      27.04 12:0018.8954-0.1187
      27.04 11:5019.0141-0.0483
      27.04 11:4019.0624+0.0058
      27.04 11:3019.0566-0.0185
      27.04 11:2019.0751+0.0201
      27.04 11:1019.055-0.1039
      27.04 11:0019.1589-0.031
      27.04 10:5019.1899-0.0054
      27.04 10:4019.1953+0.0088
      27.04 10:3019.1865-0.007
      27.04 10:2019.1935-0.0593
      27.04 10:1019.2528+0.0352
      27.04 10:0319.2176-0.0015
      27.04 10:0019.2191+0.0106
      27.04 09:5019.2085+0.0515
      27.04 09:4019.157+0.0596
      27.04 09:3019.0974-0.0925
      27.04 09:2019.1899-0.0522
      27.04 09:1019.2421-0.0497
      27.04 09:0019.2918-0.0664
      27.04 08:5019.3582+0.0118
      27.04 08:4019.3464-0.0183
      27.04 08:3019.3647-0.0278
      27.04 08:2019.3925-0.0168
      27.04 08:1019.4093+0.0762
      27.04 08:0319.3331+0.0029
      27.04 08:0019.3302+0.0357
      27.04 07:5019.2945-0.005
      27.04 07:4019.2995+0.0515
      27.04 07:3019.248-0.0364
      27.04 07:2019.2844+0.0798
      27.04 07:1019.2046-0.0897
      27.04 07:0019.2943-0.0247
      27.04 06:5019.319-0.0133
      27.04 06:4019.3323-0.0866
      27.04 06:3019.4189+0.0199
      27.04 06:2019.399-0.0609
      27.04 06:1019.4599+0.078
      27.04 06:0319.3819-0.0244
      27.04 06:0019.4063-0.0288
      27.04 05:5019.4351+0.0641
      27.04 05:4019.371+0.0776
      27.04 05:3019.2934-0.1905
      27.04 05:2019.4839-0.0904
      27.04 05:1019.5743-0.0596
      27.04 05:0019.6339-0.0535
      27.04 04:5019.6874+0.1569
      27.04 04:4019.5305+0.2936
      27.04 04:3019.2369+0.2792
      27.04 04:2018.9577-0.0756
      27.04 04:1019.0333-0.1214
      27.04 04:0319.1547+0.0599
      27.04 04:0019.0948+0.0408
      27.04 03:5019.054+0.0348
      27.04 03:4019.0192+0.0806
      27.04 03:3018.9386-0.0325
      27.04 03:2018.9711-0.0101
      27.04 03:1018.9812+0.1806
      27.04 03:0018.8006+0.0441
      27.04 02:5018.7565+0.0244
      27.04 02:4018.7321-0.0891
      27.04 02:3018.8212-0.0264
      27.04 02:2018.8476-0.0189
      27.04 02:1018.8665+0.0053
      27.04 02:0318.8612+0.0187
      27.04 02:0018.8425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.4098
      макс: 21.2724
      за неделю:
        19.2256

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 01:2019.2256-0.0148
      28.04 00:5019.2219+0.0044
      27.04 23:5019.272-0.031
      27.04 22:5019.2684-0.0226
      27.04 21:5019.4679+0.2093
      27.04 20:5019.2798+0.0645
      27.04 19:5018.7128+0.012
      27.04 18:5018.5943-0.0489
      27.04 17:5018.8042-0.0106
      27.04 16:5018.7977+0.0524
      27.04 15:5019.2654+0.0864
      27.04 14:5019.3478+0.233
      27.04 13:5019.2922+0.1283
      27.04 12:5018.9014-0.1187
      27.04 11:5019.0141-0.031
      27.04 10:5019.1899+0.0106
      27.04 09:5019.2085-0.0664
      27.04 08:5019.3582+0.0357
      27.04 07:5019.2945-0.0247
      27.04 06:5019.319-0.0288
      27.04 05:5019.4351-0.0535
      27.04 04:5019.6874+0.0408
      27.04 03:5019.054+0.0441
      27.04 02:5018.7565-0.0204
      27.04 01:5018.8629-0.0004
      27.04 00:5018.9946+0.0791
      26.04 23:5019.0225-0.0723
      26.04 22:5019.0895+0.0438
      26.04 21:5019.1053-0.0312
      26.04 20:5019.1802+0.0447
      26.04 19:5019.1842-0.1186
      26.04 18:5019.2354+0.0198
      26.04 17:5019.307-0.0845
      26.04 16:5019.3935+0.0259
      26.04 15:5019.4259-0.011
      26.04 14:5019.4119-0.0378
      26.04 13:5019.4232+0.0198
      26.04 12:5019.3267+0.0102
      26.04 11:5019.3657+0.0054
      26.04 10:5019.505-0.0251
      26.04 09:5019.733-0.0786
      26.04 08:5019.8586+0.1027
      26.04 07:5019.6682+0.0031
      26.04 06:5019.6546-0.092
      26.04 05:5019.8507-0.1386
      26.04 04:5020.025+0.076
      26.04 03:5019.803-0.0176
      26.04 02:5019.7531+0.0352
      26.04 01:5019.4631-0.01
      26.04 00:5019.5284+0.0071
      25.04 23:5019.3817+0.0186
      25.04 22:5019.3654-0.0181
      25.04 21:5019.3012+0.0182
      25.04 20:5019.3134-0.038
      25.04 19:5019.3621-0.0957
      25.04 18:5019.6777+0.0946
      25.04 17:5019.6106-0.0672
      25.04 16:5019.5942-0.0766
      25.04 15:5019.5794+0.028
      25.04 14:5019.5959-0.0675
      25.04 13:5019.8069-0.0097
      25.04 12:5019.7885-0.0713
      25.04 11:5019.7567-0.0229
      25.04 10:5019.6047+0.0016
      25.04 09:5019.7316+0.1245
      25.04 08:5019.7544+0.0463
      25.04 07:5019.0625-
      25.04 06:5019.1582+0.0447
      25.04 05:5019.3184+0.197
      25.04 04:5019.0233+0.0542
      25.04 03:5018.7127+0.0288
      25.04 02:5018.6626-0.0155
      25.04 01:5018.5588-0.0136
      25.04 00:5018.5872-0.0896
      24.04 23:5018.6966+0.0019
      24.04 22:5018.6037+0.0224
      24.04 21:5018.6682-0.0686
      24.04 20:5018.7062+0.0497
      24.04 19:5018.4187-0.1535
      24.04 18:5018.8117-0.1048
      24.04 17:5018.99+0.0175
      24.04 16:5019.0449+0.0573
      24.04 15:5019.0709+0.035
      24.04 14:5019.1131+0.005
      24.04 13:5018.9901-0.0054
      24.04 12:5019.102+0.0925
      24.04 11:5018.9776-0.0452
      24.04 10:5019.1942-0.0996
      24.04 09:5019.0119+0.0228
      24.04 08:5019.0871-0.1059
      24.04 07:5019.0416+0.1319
      24.04 06:5019.657+0.5112
      24.04 05:5018.9684-0.0359
      24.04 04:5018.8806-0.1051
      24.04 03:5018.8209-0.0549
      24.04 02:5018.8609-0.0042
      24.04 01:5018.7459+0.0086
      24.04 00:5018.8874-0.0554
      23.04 23:5018.7771-0.0348
      23.04 22:5018.7688+0.0036
      23.04 21:5018.5737+0.2535
      23.04 20:5018.4098-0.061
      23.04 19:5018.8054-0.0296
      23.04 18:5019.0248+0.0733
      23.04 17:5019.2516-0.0589
      23.04 16:5019.3742-0.0219
      23.04 15:5019.5643-0.0417
      23.04 14:5019.6383+0.0516
      23.04 13:5019.5442+0.0801
      23.04 12:5019.5478+0.1122
      23.04 11:5019.4855+0.0347
      23.04 10:5019.3832-0.0113
      23.04 09:5019.6368-0.0579
      23.04 08:5019.6194+0.0718
      23.04 07:5019.5015-0.0064
      23.04 06:5019.5073+0.0692
      23.04 05:5019.411-0.0249
      23.04 04:5019.3931+0.1051
      23.04 03:5019.3106+0.0527
      23.04 02:5019.2638-0.017
      23.04 01:5019.251+0.0132
      23.04 00:5019.1311-0.014
      22.04 23:5019.1822+0.0373
      22.04 22:5019.0254-0.1163
      22.04 21:5019.2036+0.0099
      22.04 20:5019.3811-0.072
      22.04 19:5019.4683+0.0212
      22.04 18:5019.4617-0.1136
      22.04 17:5019.5996-0.0418
      22.04 16:5019.7985+0.0028
      22.04 15:5019.7957+0.0363
      22.04 14:5019.9036-0.0343
      22.04 13:5020.1709+0.1088
      22.04 12:5019.8608+0.1281
      22.04 11:5019.8892-0.0485
      22.04 10:5019.8523-0.0624
      22.04 09:5019.8608+0.0428
      22.04 08:5019.7207-0.0636
      22.04 07:5019.807-0.0829
      22.04 06:5019.9635-0.0582
      22.04 05:5019.9559+0.2384
      22.04 04:5019.6614+0.0486
      22.04 03:5019.8348-0.0397
      22.04 02:5019.9601-0.0356
      22.04 01:5019.8789+0.0588
      22.04 00:5019.9774+0.1296
      21.04 23:5019.8811-0.0522
      21.04 22:5020.2994+0.0068
      21.04 21:5020.1057-0.0068
      21.04 20:5019.9814+0.1344
      21.04 19:5019.8839-0.1498
      21.04 18:5020.0561-0.0973
      21.04 17:5020.2925-0.0972
      21.04 16:5020.3378+0.0216
      21.04 15:5020.406-0.0103
      21.04 14:5020.2303+0.0214
      21.04 13:5020.549+0.0945
      21.04 12:5020.2262+0.0829
      21.04 11:5019.9238-0.0787
      21.04 10:5020.0148-0.0315
      21.04 09:5020.3056-0.0088
      21.04 08:5020.3894+0.0122
      21.04 07:5020.7395-0.0106
      21.04 06:5021.1325-0.2274
      21.04 05:5021.2724-0.1896
      21.04 04:5020.979+0.0713
      21.04 03:5020.6598+0.0344
      21.04 02:5020.368+0.0415
      21.04 01:5020.1974
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 16.9256
      макс: 21.2724
      за месяц:
      19.2256  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202419.3472-0.1462
      25.04.202419.4934+0.6022
      24.04.202418.8912-0.3098
      23.04.202419.201-0.4173
      22.04.202419.6183-0.6696
      21.04.202420.2879-0.0052
      20.04.202420.2931+2.143
      19.04.202418.1501+1.2245
      18.04.202416.9256-1.9818
      17.04.202418.9074+0.9085
      16.04.202417.9989+0.4739
      15.04.202417.525+0.0246
      14.04.202417.5004-2.1137
      13.04.202419.6141+0.0062
      12.04.202419.6079+0.1873
      11.04.202419.4206+0.4711
      10.04.202418.9495-0.137
      09.04.202419.0865-0.3436
      08.04.202419.4301+0.0117
      07.04.202419.4184+0.7365
      06.04.202418.6819+0.0773
      05.04.202418.6046-1.4531
      04.04.202420.0577-0.0959
      03.04.202420.1536+0.6182
      02.04.202419.5354+0.6553
      01.04.202418.8801+0.9131
      31.03.202417.967+0.5165
      30.03.202417.4505-0.2592
      29.03.202417.7097+0.098
      28.03.202417.6117-0.932
      27.03.202418.5437
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 12.6697
      макс: 26.6174
      за квартал:
        19.2256
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202419.3472-0.1462
      25.04.202419.4934+0.6022
      24.04.202418.8912-0.3098
      23.04.202419.201-0.4173
      22.04.202419.6183-0.6696
      21.04.202420.2879-0.0052
      20.04.202420.2931+2.143
      19.04.202418.1501+1.2245
      18.04.202416.9256-1.9818
      17.04.202418.9074+0.9085
      16.04.202417.9989+0.4739
      15.04.202417.525+0.0246
      14.04.202417.5004-2.1137
      13.04.202419.6141+0.0062
      12.04.202419.6079+0.1873
      11.04.202419.4206+0.4711
      10.04.202418.9495-0.137
      09.04.202419.0865-0.3436
      08.04.202419.4301+0.0117
      07.04.202419.4184+0.7365
      06.04.202418.6819+0.0773
      05.04.202418.6046-1.4531
      04.04.202420.0577-0.0959
      03.04.202420.1536+0.6182
      02.04.202419.5354+0.6553
      01.04.202418.8801+0.9131
      31.03.202417.967+0.5165
      30.03.202417.4505-0.2592
      29.03.202417.7097+0.098
      28.03.202417.6117-0.932
      27.03.202418.5437+1.2524
      26.03.202417.2913-0.5401
      25.03.202417.8314+1.8453
      24.03.202415.9861+1.7905
      23.03.202414.1956-0.6301
      22.03.202414.8257+2.156
      21.03.202412.6697-1.1214
      20.03.202413.7911-1.0465
      19.03.202414.8376+0.3596
      18.03.202414.478+0.1395
      17.03.202414.3385+0.624
      16.03.202413.7145-1.3523
      15.03.202415.0668+0.018
      14.03.202415.0488+0.3556
      13.03.202414.6932-1.1871
      12.03.202415.8803+0.0781
      11.03.202415.8022-2.1742
      10.03.202417.9764-1.4231
      09.03.202419.3995+0.4631
      08.03.202418.9364-3.5174
      07.03.202422.4538-1.3908
      06.03.202423.8446-0.8711
      05.03.202424.7157+4.111
      04.03.202420.6047-0.209
      03.03.202420.8137-0.4967
      02.03.202421.3104-0.8544
      01.03.202422.1648-1.4401
      29.02.202423.6049-0.3307
      28.02.202423.9356+0.2691
      27.02.202423.6665+1.0283
      26.02.202422.6382+0.6024
      25.02.202422.0358+0.7154
      24.02.202421.3204-0.3195
      23.02.202421.6399-0.3784
      22.02.202422.0183-0.5938
      21.02.202422.6121-1.3551
      20.02.202423.9672-2.6502
      19.02.202426.6174+1.2606
      18.02.202425.3568+1.2446
      17.02.202424.1122+0.0853
      16.02.202424.0269-0.636
      15.02.202424.6629-0.112
      14.02.202424.7749+0.9284
      13.02.202423.8465+0.4628
      12.02.202423.3837+0.0197
      11.02.202423.364-1.5143
      10.02.202424.8783-0.8435
      09.02.202425.7218+0.293
      08.02.202425.4288+0.1319
      07.02.202425.2969+1.0773
      06.02.202424.2196-1.6023
      05.02.202425.8219-0.3109
      04.02.202426.1328-0.2433
      03.02.202426.3761+0.9618
      02.02.202425.4143+1.7632
      01.02.202423.6511+0.9197
      31.01.202422.7314+0.4199
      30.01.202422.3115-2.0523
      29.01.202424.3638-0.1207
      28.01.202424.4845+0.6461
      27.01.202423.8384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.