Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), DAO Maker »

    Курс Internet Computer (IOU) к DAO Maker

    Обновлено: 30.04.2024 23:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - DAO / Обратный расчет: курс DAO Maker к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно dao maker, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.97
      макс: 14.8207
      за сутки:
      14.6146  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.04 23:5014.6146-0.0376
      30.04 23:4014.6522+0.0236
      30.04 23:3014.6286-0.0477
      30.04 23:2014.6763-0.065
      30.04 23:1014.7413+0.1245
      30.04 23:0014.6168-0.1267
      30.04 22:5014.7435+0.0062
      30.04 22:4014.7373+0.1149
      30.04 22:3014.6224-0.0337
      30.04 22:2014.6561-0.0729
      30.04 22:1014.729+0.0819
      30.04 22:0314.6471+0.05
      30.04 22:0014.5971-0.051
      30.04 21:5014.6481-0.0442
      30.04 21:4014.6923+0.0372
      30.04 21:3014.6551+0.0004
      30.04 21:2014.6547-0.0198
      30.04 21:1014.6745-0.0539
      30.04 21:0014.7284+0.0028
      30.04 20:5014.7256+0.0228
      30.04 20:4014.7028-0.0692
      30.04 20:3014.772+0.0454
      30.04 20:2014.7266-0.0774
      30.04 20:1014.804-0.0123
      30.04 20:0314.8163-0.0044
      30.04 20:0014.8207+0.0784
      30.04 19:5014.7423-0.008
      30.04 19:4014.7503+0.0657
      30.04 19:3014.6846-0.061
      30.04 19:2014.7456+0.0739
      30.04 19:1014.6717-0.0778
      30.04 19:0014.7495+0.1928
      30.04 18:5014.5567+0.0201
      30.04 18:4014.5366+0.0053
      30.04 18:3014.5313-0.0014
      30.04 18:2014.5327+0.07
      30.04 18:1014.4627-0.0878
      30.04 18:0314.5505-0.0125
      30.04 18:0014.563+0.2289
      30.04 17:5014.3341+0.1171
      30.04 17:4014.217+0.0445
      30.04 17:3014.1725+0.1214
      30.04 17:2014.0511-0.0312
      30.04 17:1014.0823+0.1123
      30.04 17:0013.97-0.0066
      30.04 16:5013.9766-0.0008
      30.04 16:4013.9774-0.0021
      30.04 16:3013.9795-0.0661
      30.04 16:2014.0456-0.1268
      30.04 16:1014.1724-0.0713
      30.04 16:0314.2437+0.0185
      30.04 16:0014.2252-0.0116
      30.04 15:5014.2368-0.0334
      30.04 15:4014.2702-0.0469
      30.04 15:3014.3171+0.101
      30.04 15:2014.2161+0.0026
      30.04 15:1014.2135-0.0315
      30.04 15:0014.245+0.0211
      30.04 14:5014.2239-0.0266
      30.04 14:4014.2505+0.0036
      30.04 14:3014.2469+0.0055
      30.04 14:2014.2414-0.0203
      30.04 14:1014.2617-0.0603
      30.04 14:0314.322+0.0276
      30.04 14:0014.2944+0.0365
      30.04 13:5014.2579-0.0363
      30.04 13:4014.2942+0.0164
      30.04 13:3014.2778+0.0031
      30.04 13:2014.2747-0.0513
      30.04 13:1014.326-0.0343
      30.04 13:0014.3603-0.0244
      30.04 12:5014.3847+0.0075
      30.04 12:4014.3772-0.0025
      30.04 12:3014.3797+0.0716
      30.04 12:2014.3081+0.0762
      30.04 12:1014.2319+0.0465
      30.04 12:0314.1854+0.025
      30.04 12:0014.1604+0.0016
      30.04 11:5014.1588-0.0993
      30.04 11:4014.2581-0.0634
      30.04 11:3014.3215-0.0479
      30.04 11:2014.3694+0.0056
      30.04 11:1014.3638-0.0101
      30.04 11:0014.3739+0.0115
      30.04 10:5014.3624+0.0133
      30.04 10:4014.3491-0.0376
      30.04 10:3014.3867-0.0181
      30.04 10:2014.4048+0.0347
      30.04 10:1014.3701-0.0022
      30.04 10:0314.3723+0.026
      30.04 10:0014.3463+0.0194
      30.04 09:5014.3269+0.0378
      30.04 09:4014.2891+0.0298
      30.04 09:3014.2593-0.0024
      30.04 09:2014.2617+0.0123
      30.04 09:1014.2494+0.0434
      30.04 09:0014.206-0.0002
      30.04 08:5014.2062+0.0696
      30.04 08:4014.1366-0.0572
      30.04 08:3014.1938-0.0132
      30.04 08:2014.207+0.0267
      30.04 08:1014.1803-0.016
      30.04 08:0314.1963-0.0066
      30.04 08:0014.2029+0.0006
      30.04 07:5014.2023-0.0424
      30.04 07:4014.2447+0.0227
      30.04 07:3014.222+0.007
      30.04 07:2014.215+0.0075
      30.04 07:1014.2075+0.0061
      30.04 07:0014.2014+0.0329
      30.04 06:5014.1685-0.0273
      30.04 06:4014.1958-0.0236
      30.04 06:3114.2194-
      30.04 06:3014.2194+0.0607
      30.04 06:2014.1587+0.0088
      30.04 06:1014.1499-0.0311
      30.04 06:0314.181-0.0089
      30.04 06:0014.1899+0.0045
      30.04 05:5014.1854-0.0045
      30.04 05:4014.1899+0.0123
      30.04 05:3014.1776+0.0409
      30.04 05:2014.1367+0.0889
      30.04 05:1014.0478-0.0449
      30.04 05:0014.0927+0.0371
      30.04 04:5014.0556-0.0961
      30.04 04:4014.1517+0.0181
      30.04 04:3014.1336+0.0063
      30.04 04:2014.1273-0.0721
      30.04 04:1014.1994-0.0259
      30.04 04:0314.2253-0.0694
      30.04 04:0014.2947-0.0476
      30.04 03:5014.3423-0.0555
      30.04 03:4014.3978+0.0561
      30.04 03:3014.3417+0.1137
      30.04 03:2014.228-0.0461
      30.04 03:1014.2741-0.0378
      30.04 03:0014.3119+0.0035
      30.04 02:5014.3084-0.0016
      30.04 02:4014.31-0.0009
      30.04 02:3014.3109-0.1292
      30.04 02:2014.4401-0.0166
      30.04 02:1014.4567+0.0247
      30.04 02:0314.432+0.0114
      30.04 02:0014.4206-0.0231
      30.04 01:5014.4437+0.0113
      30.04 01:4014.4324+0.0243
      30.04 01:3014.4081+0.052
      30.04 01:2014.3561+0.0504
      30.04 01:1014.3057+0.0522
      30.04 01:0014.2535+0.0247
      30.04 00:5014.2288+0.0656
      30.04 00:4014.1632-0.0438
      30.04 00:3014.207+0.019
      30.04 00:2014.188+0.0702
      30.04 00:1014.1178+0.0158
      30.04 00:0314.102+0.008
      30.04 00:0014.094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0574
      макс: 14.8207
      за неделю:
      14.6146  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.04 23:5014.6146-0.1267
      30.04 22:5014.7435-0.051
      30.04 21:5014.6481+0.0028
      30.04 20:5014.7256+0.0784
      30.04 19:5014.7423+0.1928
      30.04 18:5014.5567+0.2289
      30.04 17:5014.3341-0.0066
      30.04 16:5013.9766-0.0116
      30.04 15:5014.2368+0.0211
      30.04 14:5014.2239+0.0365
      30.04 13:5014.2579-0.0244
      30.04 12:5014.3847+0.0016
      30.04 11:5014.1588+0.0115
      30.04 10:5014.3624+0.0194
      30.04 09:5014.3269-0.0002
      30.04 08:5014.2062+0.0006
      30.04 07:5014.2023+0.0329
      30.04 06:5014.1685+0.0045
      30.04 05:5014.1854+0.0371
      30.04 04:5014.0556-0.0476
      30.04 03:5014.3423+0.0035
      30.04 02:5014.3084-0.0231
      30.04 01:5014.4437+0.0247
      30.04 00:5014.2288+0.0101
      29.04 23:5014.0839+0.0694
      29.04 22:5014.1197+0.0697
      29.04 21:5014.1198-0.0105
      29.04 20:5014.1956-0.0301
      29.04 19:5013.9867+0.004
      29.04 18:5013.9651-0.0376
      29.04 17:5013.9836+0.0391
      29.04 16:5013.8385+0.0229
      29.04 15:5013.9212+0.0782
      29.04 14:5013.484-0.0639
      29.04 13:5013.6681+0.0081
      29.04 12:5013.9695+0.0952
      29.04 11:5013.9781+0.0281
      29.04 10:5013.895+0.1156
      29.04 09:5013.6884-0.0004
      29.04 08:5013.9685+0.0386
      29.04 07:5014.0537-0.057
      29.04 06:5013.8915-0.0148
      29.04 05:5013.9194+0.0385
      29.04 04:5013.9315+0.0546
      29.04 03:5013.8252+0.0486
      29.04 02:5013.7184+0.0341
      29.04 01:5013.9216-0.028
      29.04 00:5013.966+0.005
      28.04 23:5013.9574+0.0586
      28.04 22:5013.8679+0.0388
      28.04 21:5013.8573+0.0195
      28.04 20:5013.6865+0.0215
      28.04 19:5013.6499+0.0152
      28.04 18:5013.6532-0.1295
      28.04 17:5013.7648-0.0264
      28.04 16:5013.828+0.0498
      28.04 15:5013.835+0.0399
      28.04 14:5013.6732-0.0218
      28.04 13:5013.6431+0.0483
      28.04 12:5013.493+0.013
      28.04 11:5013.6165+0.0165
      28.04 10:5013.7013+0.0853
      28.04 09:5013.6011+0.0227
      28.04 08:5013.6192+0.0212
      28.04 07:5013.5568+0.032
      28.04 06:5013.662+0.0923
      28.04 05:5013.6919+0.0007
      28.04 04:5013.7762+0.0307
      28.04 03:5013.6604-0.004
      28.04 02:5013.4786+0.0342
      28.04 01:5013.3965-0.0131
      28.04 00:5013.434-0.0107
      27.04 23:5013.4592-0.0265
      27.04 22:5013.4177-0.0033
      27.04 21:5013.5087+0.0364
      27.04 20:5013.4692-0.029
      27.04 19:5013.3793-0.0031
      27.04 18:5013.3386+0.0199
      27.04 17:5013.3404-0.0164
      27.04 16:5013.5427+0.0177
      27.04 15:5013.5268-0.0215
      27.04 14:5013.5535+0.037
      27.04 13:5013.4616+0.0396
      27.04 12:5013.3699+0.0059
      27.04 11:5013.4426-0.0036
      27.04 10:5013.4444-0.0159
      27.04 09:5013.584-0.0181
      27.04 08:5013.6681-0.0209
      27.04 07:5013.7613+0.0232
      27.04 06:5013.8722+0.0015
      27.04 05:5013.6672-0.0331
      27.04 04:5013.7103-0.0345
      27.04 03:5013.577+0.0255
      27.04 02:5013.5241-0.0198
      27.04 01:5013.5209+0.0093
      27.04 00:5013.5677+0.0005
      26.04 23:5013.674+0.035
      26.04 22:5013.681+0.0108
      26.04 21:5013.7864-0.0588
      26.04 20:5013.8951+0.0418
      26.04 19:5013.8089+0.018
      26.04 18:5013.6809-0.0213
      26.04 17:5013.6415+0.0218
      26.04 16:5013.7211-0.3864
      26.04 15:5013.8319-0.0029
      26.04 14:5013.7816-0.018
      26.04 13:5013.6617+0.0189
      26.04 12:5013.7153+0.0244
      26.04 11:5013.5693-0.0394
      26.04 10:5013.6665+0.0312
      26.04 09:5013.7626+0.016
      26.04 08:5013.7881+0.0174
      26.04 07:5013.7349-0.0274
      26.04 06:5013.6308+0.0343
      26.04 05:5013.7563-0.0399
      26.04 04:5013.7106+0.1426
      26.04 03:5013.5235-0.1061
      26.04 02:5013.6593+0.014
      26.04 01:5013.5474+0.0004
      26.04 00:5013.6308+0.0071
      25.04 23:5013.578-0.0799
      25.04 22:5013.6585+0.0254
      25.04 21:5013.6305+0.076
      25.04 20:5013.5629+0.0273
      25.04 19:5013.4413+0.0235
      25.04 18:5013.6269-0.0521
      25.04 17:5013.505-0.0838
      25.04 16:5013.5505-0.0478
      25.04 15:5013.587-0.043
      25.04 14:5013.6684-0.0765
      25.04 13:5013.552+0.0398
      25.04 12:5013.4932+0.0629
      25.04 11:5013.5208+0.0049
      25.04 10:5013.487+0.0118
      25.04 09:5013.5525-0.0288
      25.04 08:5013.6645-0.0041
      25.04 07:5013.6069+0.0038
      25.04 06:5013.5046+0.0492
      25.04 05:5013.5027+0.0439
      25.04 04:5013.4041+0.0164
      25.04 03:5013.355+0.0186
      25.04 02:5013.3116-0.0695
      25.04 01:5013.2265+0.0065
      25.04 00:5013.2916-0.0225
      24.04 23:5013.2865+0.0246
      24.04 22:5013.2526+0.0246
      24.04 21:5013.2498-0.0026
      24.04 20:5013.2464+0.0228
      24.04 19:5013.0574-0.041
      24.04 18:5013.0827-0.0644
      24.04 17:5013.178-0.0547
      24.04 16:5013.3951+0.0387
      24.04 15:5013.5179+0.0335
      24.04 14:5013.3114+0.0465
      24.04 13:5013.2823+0.0597
      24.04 12:5013.3708+0.0046
      24.04 11:5013.4472-0.025
      24.04 10:5013.5121-0.0624
      24.04 09:5013.6033+0.0402
      24.04 08:5013.4541+0.0945
      24.04 07:5013.4054-0.0428
      24.04 06:5013.4295+0.0121
      24.04 05:5013.3103-0.0437
      24.04 04:5013.327-0.0052
      24.04 03:5013.307-0.0139
      24.04 02:5013.274-0.0589
      24.04 01:5013.2131+0.0253
      24.04 00:5013.2047-0.0149
      23.04 23:5013.2095
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 10.4683
      макс: 14.8207
      за месяц:
      14.6146  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.04.202413.9959+0.2477
      28.04.202413.7482+0.2287
      27.04.202413.5195-0.166
      26.04.202413.6855+0.1313
      25.04.202413.5542+0.2265
      24.04.202413.3277-0.0471
      23.04.202413.3748-0.4071
      22.04.202413.7819-0.2281
      21.04.202414.01+0.204
      20.04.202413.806+1.0776
      19.04.202412.7284+1.0946
      18.04.202411.6338+0.4899
      17.04.202411.1439+0.2135
      16.04.202410.9304+0.0381
      15.04.202410.8923-0.0132
      14.04.202410.9055-0.2425
      13.04.202411.148-0.1492
      12.04.202411.2972+0.6495
      11.04.202410.6477+0.1794
      10.04.202410.4683-0.4254
      09.04.202410.8937-0.3639
      08.04.202411.2576+0.2595
      07.04.202410.9981+0.0596
      06.04.202410.9385+0.396
      05.04.202410.5425-0.0412
      04.04.202410.5837-0.816
      03.04.202411.3997-0.5299
      02.04.202411.9296+0.2641
      01.04.202411.6655+0.5272
      31.03.202411.1383+0.1229
      30.03.202411.0154
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 5.7941
      макс: 16.011
      за квартал:
      14.6146  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.04.202413.9959+0.2477
      28.04.202413.7482+0.2287
      27.04.202413.5195-0.166
      26.04.202413.6855+0.1313
      25.04.202413.5542+0.2265
      24.04.202413.3277-0.0471
      23.04.202413.3748-0.4071
      22.04.202413.7819-0.2281
      21.04.202414.01+0.204
      20.04.202413.806+1.0776
      19.04.202412.7284+1.0946
      18.04.202411.6338+0.4899
      17.04.202411.1439+0.2135
      16.04.202410.9304+0.0381
      15.04.202410.8923-0.0132
      14.04.202410.9055-0.2425
      13.04.202411.148-0.1492
      12.04.202411.2972+0.6495
      11.04.202410.6477+0.1794
      10.04.202410.4683-0.4254
      09.04.202410.8937-0.3639
      08.04.202411.2576+0.2595
      07.04.202410.9981+0.0596
      06.04.202410.9385+0.396
      05.04.202410.5425-0.0412
      04.04.202410.5837-0.816
      03.04.202411.3997-0.5299
      02.04.202411.9296+0.2641
      01.04.202411.6655+0.5272
      31.03.202411.1383+0.1229
      30.03.202411.0154+0.8032
      29.03.202410.2122+0.1327
      28.03.202410.0795-0.7517
      27.03.202410.8312-0.6436
      26.03.202411.4748+1.607
      25.03.20249.8678+1.7931
      24.03.20248.0747+1.2635
      23.03.20246.8112+1.0171
      22.03.20245.7941-1.2971
      21.03.20247.0912-0.0484
      20.03.20247.1396-0.3354
      19.03.20247.475-0.1609
      18.03.20247.6359-0.0018
      17.03.20247.6377-0.174
      16.03.20247.8117-0.7557
      15.03.20248.5674-0.3737
      14.03.20248.9411-0.469
      13.03.20249.4101-0.9707
      12.03.202410.3808-0.7546
      11.03.202411.1354-0.0308
      10.03.202411.1662-0.3845
      09.03.202411.5507-0.588
      08.03.202412.1387-0.8949
      07.03.202413.0336-0.7751
      06.03.202413.8087+0.1124
      05.03.202413.6963+2.368
      04.03.202411.3283-0.9378
      03.03.202412.2661-1.1324
      02.03.202413.3985-0.192
      01.03.202413.5905-0.5116
      29.02.202414.1021-0.2333
      28.02.202414.3354+0.0435
      27.02.202414.2919+0.0285
      26.02.202414.2634+0.2207
      25.02.202414.0427-0.0867
      24.02.202414.1294-0.2614
      23.02.202414.3908-0.5481
      22.02.202414.9389-0.2482
      21.02.202415.1871-0.5758
      20.02.202415.7629-0.2481
      19.02.202416.011+0.5724
      18.02.202415.4386+0.3603
      17.02.202415.0783+0.0591
      16.02.202415.0192+0.1621
      15.02.202414.8571+0.4087
      14.02.202414.4484+0.4539
      13.02.202413.9945-0.5534
      12.02.202414.5479+0.4028
      11.02.202414.1451+0.4823
      10.02.202413.6628-0.1163
      09.02.202413.7791-0.2385
      08.02.202414.0176+0.0361
      07.02.202413.9815+0.1257
      06.02.202413.8558-0.2658
      05.02.202414.1216-0.2707
      04.02.202414.3923-0.005
      03.02.202414.3973+0.5782
      02.02.202413.8191+1.0469
      01.02.202412.7722+0.3892
      31.01.202412.383-0.1352
      30.01.202412.5182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.