Курсы криптовалют к Internet Computer (IOU)

Биткоин 63022.83
Эфириум 3108.73
Tether 1.0008
Binance Coin 587.8
Solana 143.81
USD Coin 1.0003
Рипл 0.53222
Lido Staked ETH 3105.06
Dogecoin 0.14646
Tokamak Network 5.699
Cardano 0.46834
SHIBA INU 2.45E-5
Avalanche 35.5838
Wrapped TRON 0.12348
TRON 0.12346
Polkadot 7.2664
Wrapped Bitcoin 62881.22
Bitcoin Cash 454.85
ChainLink 14.0953
NEAR Protocol 6.8975

Все криптовалюты » Internet Computer (IOU), Decentralized USD (TRX) »

Курс Internet Computer (IOU) к Decentralized USD (TRX)

Обновлено: 04.05.2024 02:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - USDD / Обратный расчет: курс Decentralized USD (TRX) к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно decentralized usd (trx), за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0112

макс: 13.9348

за сутки:

13.7206

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
04.05 02:20	13.7206	+0.0058
04.05 02:10	13.7148	+0.0386
04.05 02:03	13.6762	-0.0023
04.05 02:00	13.6785	-0.0186
04.05 01:50	13.6971	-0.0256
04.05 01:40	13.7227	-0.0137
04.05 01:30	13.7364	+0.0526
04.05 01:20	13.6838	-0.034
04.05 01:10	13.7178	-0.0103
04.05 01:00	13.7281	-0.0504
04.05 00:50	13.7785	+0.0347
04.05 00:40	13.7438	-0.0165
04.05 00:30	13.7603	-0.0426
04.05 00:20	13.8029	-0.0449
04.05 00:10	13.8478	+0.0007
04.05 00:03	13.8471	-0.0117
04.05 00:00	13.8588	-0.076
03.05 23:50	13.9348	+0.0363
03.05 23:40	13.8985	+0.0521
03.05 23:30	13.8464	+0.0301
03.05 23:20	13.8163	+0.0368
03.05 23:10	13.7795	-0.0385
03.05 23:00	13.818	-0.0143
03.05 22:50	13.8323	+0.0218
03.05 22:40	13.8105	+0.0278
03.05 22:30	13.7827	+0.0213
03.05 22:20	13.7614	-0.0194
03.05 22:10	13.7808	-0.0094
03.05 22:03	13.7902	-0.0012
03.05 22:00	13.7914	-0.072
03.05 21:50	13.8634	-0.0152
03.05 21:40	13.8786	+0.0214
03.05 21:30	13.8572	+0.0013
03.05 21:20	13.8559	+0.0115
03.05 21:10	13.8444	-0.041
03.05 21:00	13.8854	-0.0061
03.05 20:50	13.8915	+0.0015
03.05 20:40	13.89	+0.0507
03.05 20:30	13.8393	+0.0284
03.05 20:20	13.8109	-0.0505
03.05 20:10	13.8614	-0.001
03.05 20:03	13.8624	+0.0111
03.05 20:00	13.8513	-0.0479
03.05 19:50	13.8992	-0.0211
03.05 19:40	13.9203	+0.078
03.05 19:30	13.8423	+0.1208
03.05 19:20	13.7215	+0.0666
03.05 19:10	13.6549	+0.0074
03.05 19:00	13.6475	+0.0323
03.05 18:50	13.6152	+0.0397
03.05 18:40	13.5755	+0.0429
03.05 18:30	13.5326	-0.017
03.05 18:20	13.5496	-0.0344
03.05 18:10	13.584	+0.0098
03.05 18:03	13.5742	-0.0379
03.05 18:00	13.6121	-0.0579
03.05 17:50	13.67	-0.0586
03.05 17:40	13.7286	+0.0481
03.05 17:30	13.6805	+0.0205
03.05 17:20	13.66	-0.0494
03.05 17:10	13.7094	+0.0391
03.05 17:00	13.6703	-0.0603
03.05 16:50	13.7306	+0.0755
03.05 16:40	13.6551	+0.0838
03.05 16:30	13.5713	-0.1193
03.05 16:20	13.6906	+0.0883
03.05 16:10	13.6023	+0.1056
03.05 16:03	13.4967	+0.02
03.05 16:00	13.4767	-0.1378
03.05 15:50	13.6145	+0.1997
03.05 15:40	13.4148	+0.2695
03.05 15:30	13.1453	+0.0362
03.05 15:20	13.1091	+0.0108
03.05 15:10	13.0983	+0.0225
03.05 15:00	13.0758	+0.0646
03.05 14:50	13.0112	-0.0257
03.05 14:40	13.0369	-0.0852
03.05 14:30	13.1221	+0.0223
03.05 14:20	13.0998	+0.0069
03.05 14:10	13.0929	-0.0447
03.05 14:03	13.1376	+0.0071
03.05 14:00	13.1305	+0.0761
03.05 13:50	13.0544	-0.1495
03.05 13:40	13.2039	-0.1197
03.05 13:30	13.3236	+0.0068
03.05 13:20	13.3168	-0.0144
03.05 13:10	13.3312	-0.0513
03.05 13:00	13.3825	-0.0177
03.05 12:50	13.4002	-0.0073
03.05 12:40	13.4075	+0.0487
03.05 12:30	13.3588	+0.0046
03.05 12:20	13.3542	-0.0213
03.05 12:10	13.3755	+0.0281
03.05 12:03	13.3474	-0.0306
03.05 12:00	13.378	-0.0404
03.05 11:50	13.4184	-0.0258
03.05 11:40	13.4442	+0.032
03.05 11:30	13.4122	+0.0101
03.05 11:20	13.4021	+0.0434
03.05 11:10	13.3587	+0.0157
03.05 11:00	13.343	+0.0123
03.05 10:50	13.3307	-0.0805
03.05 10:40	13.4112	-0.0446
03.05 10:30	13.4558	-0.0555
03.05 10:20	13.5113	+0.0193
03.05 10:10	13.492	+0.0304
03.05 10:03	13.4616	+0.0038
03.05 10:00	13.4578	-0.076
03.05 09:50	13.5338	-0.0266
03.05 09:40	13.5604	-0.0373
03.05 09:30	13.5977	-0.008
03.05 09:20	13.6057	+0.0072
03.05 09:10	13.5985	-0.0097
03.05 09:00	13.6082	+0.0062
03.05 08:50	13.602	+0.0281
03.05 08:40	13.5739	+0.0427
03.05 08:30	13.5312	-0.0347
03.05 08:20	13.5659	+0.0672
03.05 08:10	13.4987	-0.0081
03.05 08:03	13.5068	+0.0134
03.05 08:00	13.4934	+0.0554
03.05 07:50	13.438	-0.0257
03.05 07:40	13.4637	-0.024
03.05 07:30	13.4877	+0.0229
03.05 07:20	13.4648	+0.0412
03.05 07:10	13.4236	-0.0428
03.05 07:00	13.4664	+0.0257
03.05 06:50	13.4407	+0.0509
03.05 06:40	13.3898	+0.041
03.05 06:30	13.3488	-0.0374
03.05 06:20	13.3862	+0.031
03.05 06:10	13.3552	+0.0449
03.05 06:03	13.3103	-0.0017
03.05 06:00	13.312	+0.0032
03.05 05:50	13.3088	-0.0324
03.05 05:40	13.3412	+0.0079
03.05 05:30	13.3333	-0.0996
03.05 05:20	13.4329	+0.0876
03.05 05:10	13.3453	-0.0009
03.05 05:00	13.3462	-0.0859
03.05 04:50	13.4321	-0.0062
03.05 04:40	13.4383	+0.0423
03.05 04:30	13.396	-0.0562
03.05 04:20	13.4522	+0.0008
03.05 04:10	13.4514	+0.044
03.05 04:03	13.4074	-0.0141
03.05 04:00	13.4215	-0.0216
03.05 03:50	13.4431	-0.0329
03.05 03:40	13.476	-0.0371
03.05 03:30	13.5131	-0.0785
03.05 03:20	13.5916	-0.0252
03.05 03:10	13.6168	+0.0369
03.05 03:00	13.5799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4125

макс: 14.265

за неделю:

13.7206

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
04.05 02:20	13.7206	-0.0186
04.05 01:50	13.6971	-0.0504
04.05 00:50	13.7785	-0.076
03.05 23:50	13.9348	-0.0143
03.05 22:50	13.8323	-0.072
03.05 21:50	13.8634	-0.0061
03.05 20:50	13.8915	-0.0479
03.05 19:50	13.8992	+0.0323
03.05 18:50	13.6152	-0.0579
03.05 17:50	13.67	-0.0603
03.05 16:50	13.7306	-0.1378
03.05 15:50	13.6145	+0.0646
03.05 14:50	13.0112	+0.0761
03.05 13:50	13.0544	-0.0177
03.05 12:50	13.4002	-0.0404
03.05 11:50	13.4184	+0.0123
03.05 10:50	13.3307	-0.076
03.05 09:50	13.5338	+0.0062
03.05 08:50	13.602	+0.0554
03.05 07:50	13.438	+0.0257
03.05 06:50	13.4407	+0.0032
03.05 05:50	13.3088	-0.0859
03.05 04:50	13.4321	-0.0216
03.05 03:50	13.4431	-0.0276
03.05 02:50	13.6075	+0.0422
03.05 01:50	13.5651	+0.0758
03.05 00:40	13.4779	+0.0012
02.05 23:50	13.3407	+0.0337
02.05 22:50	13.3885	+0.0012
02.05 21:50	13.4577	+0.0251
02.05 20:50	13.5093	+0.0075
02.05 19:50	13.5014	-0.0092
02.05 18:50	13.5755	-0.0405
02.05 17:50	13.5375	-0.0424
02.05 16:50	13.4057	-0.0206
02.05 15:50	13.544	-0.0044
02.05 14:50	13.5454	+0.0036
02.05 13:50	13.4757	+0.0549
02.05 12:50	13.4869	+0.0917
02.05 11:50	13.4518	-0.0767
02.05 10:50	13.4998	-0.0376
02.05 09:50	13.3534	+0.0628
02.05 08:50	13.1164	-0.0706
02.05 07:50	13.1386	+0.0178
02.05 06:50	13.0804	+0.0018
02.05 05:50	13.0221	-0.0606
02.05 04:50	13.0718	-0.0151
02.05 03:50	13.1922	+0.0136
02.05 02:50	13.2711	-0.0165
02.05 01:50	13.1462	+0.0118
02.05 00:50	13.0852	+0.0277
01.05 23:50	13.0658	-0.0877
01.05 22:50	12.9888	+0.0937
01.05 21:50	13.2771	+0.0653
01.05 20:50	12.7889	+0.0452
01.05 19:50	12.6414	-0.0446
01.05 18:50	12.7458	+0.0692
01.05 17:50	12.8534	+0.0453
01.05 16:50	12.9872	-0.022
01.05 15:50	13.1165	+0.0889
01.05 14:50	12.6622	+0.049
01.05 13:50	12.6453	-0.0032
01.05 12:50	12.644	+0.1308
01.05 11:50	12.4125	-0.0062
01.05 10:50	12.657	-0.0659
01.05 09:50	13.1518	+0.025
01.05 08:50	13.2589	+0.0087
01.05 07:50	13.364	+0.0447
01.05 06:50	13.2466	-0.03
01.05 05:50	13.3103	-0.0352
01.05 04:50	13.4274	-0.077
01.05 03:50	13.1954	+0.0091
01.05 02:50	13.2354	-0.0141
01.05 01:50	13.2722	+0.0229
01.05 00:50	13.091	-0.0926
30.04 23:50	13.1344	-0.1837
30.04 22:50	13.1408	-0.0512
30.04 21:50	13.1164	-0.0026
30.04 20:50	13.177	+0.0521
30.04 19:50	13.2011	+0.1871
30.04 18:50	13.1693	+0.1917
30.04 17:50	13.1556	-0.1279
30.04 16:50	12.9257	+0.0031
30.04 15:50	12.939	-0.0094
30.04 14:50	12.992	+0.0325
30.04 13:50	13.1225	-0.0322
30.04 12:50	13.2326	-0.0818
30.04 11:50	13.2391	-0.0764
30.04 10:50	13.6264	+0.0602
30.04 09:50	13.6367	-0.019
30.04 08:50	13.5598	-0.012
30.04 07:50	13.588	+0.0243
30.04 06:50	13.6219	+0.0163
30.04 05:50	13.6168	-0.057
30.04 04:50	13.6323	+0.0061
30.04 03:50	13.8712	-0.0363
30.04 02:50	13.847	-0.0349
30.04 01:50	13.9509	+0.0542
30.04 00:50	13.5795	-0.0374
29.04 23:50	13.6961	+0.0391
29.04 22:50	13.6744	+0.0379
29.04 21:50	13.7568	-0.0026
29.04 20:50	13.893	-0.0111
29.04 19:50	13.7394	-0.0152
29.04 18:50	13.7726	+0.0023
29.04 17:50	13.768	+0.0075
29.04 16:50	13.5599	+0.0489
29.04 15:50	13.7124	+0.0847
29.04 14:50	13.45	+0.0116
29.04 13:50	13.5346	+0.0435
29.04 12:50	13.6595	+0.0724
29.04 11:50	13.6467	+0.0079
29.04 10:50	13.7376	+0.0925
29.04 09:50	13.5543	+0.0048
29.04 08:50	13.8597	+0.0156
29.04 07:50	13.9427	-0.0074
29.04 06:50	13.7103	-0.0183
29.04 05:50	13.8553	+0.0677
29.04 04:50	14.0357	+0.0728
29.04 03:50	13.8988	+0.0642
29.04 02:50	13.7657	-0.028
29.04 01:50	14.0218	-0.0498
29.04 00:50	14.2399	+0.0182
28.04 23:50	14.265	+0.0242
28.04 22:50	14.2525	+0.0524
28.04 21:50	14.2332	+0.0073
28.04 20:50	14.0435	+0.0251
28.04 19:50	13.9696	+0.004
28.04 18:50	13.9734	-0.0012
28.04 17:50	13.9686	-0.0234
28.04 16:50	14.0261	+0.0473
28.04 15:50	13.833	-0.0304
28.04 14:50	13.7749	-0.0244
28.04 13:50	13.7868	+0.041
28.04 12:50	13.6555	+0.0398
28.04 11:50	13.7851	-0.0014
28.04 10:50	13.9301	+0.0824
28.04 09:50	13.8407	+0.0296
28.04 08:50	13.8002	+0.0145
28.04 07:50	13.7104	-0.0097
28.04 06:50	13.8677	+0.1433
28.04 05:50	13.8061	+0.0199
28.04 04:50	13.8265	+0.0595
28.04 03:50	13.695	-0.0025
28.04 02:50	13.549	+0.0433
28.04 01:50	13.4044	+0.0062
28.04 00:50	13.4478	-0.0078
27.04 23:50	13.461	+0.0129
27.04 22:50	13.4462	-0.0298
27.04 21:50	13.5841	+0.2183
27.04 20:50	13.4669	-0.0029
27.04 19:50	13.2396	-0.0089
27.04 18:50	13.1997	+0.0345
27.04 17:50	13.2343	+0.017
27.04 16:50	13.2602	+0.0167
27.04 15:50	13.2108	-0.022
27.04 14:50	13.1777	+0.0147
27.04 13:50	13.1403	+0.037
27.04 12:50	13.1172	+0.0244
27.04 11:50	13.1174	-0.009
27.04 10:50	13.2297	-0.0175
27.04 09:50	13.3031	-0.0172
27.04 08:50	13.31	-0.0372
27.04 07:50	13.2893	+0.028
27.04 06:50	13.3241	+0.0018
27.04 05:50	13.1734	-0.0368
27.04 04:50	13.1628	-0.0201
27.04 03:50	13.1916	+0.0104
27.04 02:50	13.2435

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 12.3096

макс: 18.2617

за месяц:

13.7206

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05.2024	13.41	+0.419
01.05.2024	12.991	-0.2952
30.04.2024	13.2862	-0.4648
29.04.2024	13.751	-0.1939
28.04.2024	13.9449	+0.6353
27.04.2024	13.3096	-0.3212
26.04.2024	13.6308	-0.2728
25.04.2024	13.9036	-0.6655
24.04.2024	14.5691	-0.4094
23.04.2024	14.9785	-0.4163
22.04.2024	15.3948	-0.2763
21.04.2024	15.6711	+0.5362
20.04.2024	15.1349	+1.5066
19.04.2024	13.6283	+1.0708
18.04.2024	12.5575	+0.2479
17.04.2024	12.3096	-0.0317
16.04.2024	12.3413	-0.7107
15.04.2024	13.052	+0.4789
14.04.2024	12.5731	-0.605
13.04.2024	13.1781	-1.8474
12.04.2024	15.0255	-0.782
11.04.2024	15.8075	-0.04
10.04.2024	15.8475	-1.0263
09.04.2024	16.8738	-0.7508
08.04.2024	17.6246	+0.4052
07.04.2024	17.2194	+0.1909
06.04.2024	17.0285	-0.0164
05.04.2024	17.0449	-0.8935
04.04.2024	17.9384	-0.3233
03.04.2024	18.2617	+0.6958
02.04.2024	17.5659

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 11.3561

макс: 19.4285

за квартал:

13.7206

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
02.05.2024	13.41	+0.419
01.05.2024	12.991	-0.2952
30.04.2024	13.2862	-0.4648
29.04.2024	13.751	-0.1939
28.04.2024	13.9449	+0.6353
27.04.2024	13.3096	-0.3212
26.04.2024	13.6308	-0.2728
25.04.2024	13.9036	-0.6655
24.04.2024	14.5691	-0.4094
23.04.2024	14.9785	-0.4163
22.04.2024	15.3948	-0.2763
21.04.2024	15.6711	+0.5362
20.04.2024	15.1349	+1.5066
19.04.2024	13.6283	+1.0708
18.04.2024	12.5575	+0.2479
17.04.2024	12.3096	-0.0317
16.04.2024	12.3413	-0.7107
15.04.2024	13.052	+0.4789
14.04.2024	12.5731	-0.605
13.04.2024	13.1781	-1.8474
12.04.2024	15.0255	-0.782
11.04.2024	15.8075	-0.04
10.04.2024	15.8475	-1.0263
09.04.2024	16.8738	-0.7508
08.04.2024	17.6246	+0.4052
07.04.2024	17.2194	+0.1909
06.04.2024	17.0285	-0.0164
05.04.2024	17.0449	-0.8935
04.04.2024	17.9384	-0.3233
03.04.2024	18.2617	+0.6958
02.04.2024	17.5659	-0.6177
01.04.2024	18.1836	+0.0227
31.03.2024	18.1609	+0.0785
30.03.2024	18.0824	+0.5997
29.03.2024	17.4827	-0.4216
28.03.2024	17.9043	-1.5242
27.03.2024	19.4285	+0.1766
26.03.2024	19.2519	+2.2474
25.03.2024	17.0045	+2.7434
24.03.2024	14.2611	+0.8385
23.03.2024	13.4226	+0.1692
22.03.2024	13.2534	+0.9614
21.03.2024	12.292	+0.9359
20.03.2024	11.3561	-0.0646
19.03.2024	11.4207	-0.9925
18.03.2024	12.4132	-0.0709
17.03.2024	12.4841	-0.171
16.03.2024	12.6551	-0.2404
15.03.2024	12.8955	-1.1793
14.03.2024	14.0748	-0.4249
13.03.2024	14.4997	+0.0231
12.03.2024	14.4766	-0.018
11.03.2024	14.4946	+0.1169
10.03.2024	14.3777	-0.519
09.03.2024	14.8967	+0.3092
08.03.2024	14.5875	-0.2867
07.03.2024	14.8742	+0.3346
06.03.2024	14.5396	-0.4429
05.03.2024	14.9825	+1.6893
04.03.2024	13.2932	-0.0081
03.03.2024	13.3013	+0.1219
02.03.2024	13.1794	+0.3446
01.03.2024	12.8348	-0.1968
29.02.2024	13.0316	+0.1579
28.02.2024	12.8737	-0.1513
27.02.2024	13.025	+0.45
26.02.2024	12.575	+0.0958
25.02.2024	12.4792	+0.0302
24.02.2024	12.449	-0.0592
23.02.2024	12.5082	-0.4954
22.02.2024	13.0036	-0.1127
21.02.2024	13.1163	-0.6971
20.02.2024	13.8134	-0.4061
19.02.2024	14.2195	+0.6984
18.02.2024	13.5211	+0.3967
17.02.2024	13.1244	-0.1931
16.02.2024	13.3175	-0.1386
15.02.2024	13.4561	-0.0382
14.02.2024	13.4943	+0.4332
13.02.2024	13.0611	+0.0132
12.02.2024	13.0479	-0.1777
11.02.2024	13.2256	+0.1593
10.02.2024	13.0663	+0.3341
09.02.2024	12.7322	+0.3484
08.02.2024	12.3838	+0.2672
07.02.2024	12.1166	-0.1141
06.02.2024	12.2307	-0.3495
05.02.2024	12.5802	-0.2747
04.02.2024	12.8549	-0.3301
03.02.2024	13.185	+0.5532
02.02.2024	12.6318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот