Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), DeXe »

    Курс Internet Computer (IOU) к DeXe

    Обновлено: 03.05.2024 05:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - DEXE / Обратный расчет: курс DeXe к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно dexe, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0366
      макс: 1.1407
      за сутки:
        1.0371

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 05:501.0371+0.0005
      03.05 05:401.0366-0.0071
      03.05 05:301.0437-0.0002
      03.05 05:201.0439-0.0053
      03.05 05:101.0492+0.0098
      03.05 05:001.0394-0.0079
      03.05 04:501.0473+0.0046
      03.05 04:401.0427-0.0139
      03.05 04:301.0566-0.0016
      03.05 04:201.0582+0.0089
      03.05 04:101.0493-0.0155
      03.05 04:031.0648-
      03.05 04:001.0648+0.0015
      03.05 03:501.0633-0.0046
      03.05 03:401.0679+0.0057
      03.05 03:301.0622+0.0003
      03.05 03:201.0619-0.0168
      03.05 03:101.0787+0.0021
      03.05 03:001.0766-0.0061
      03.05 02:501.0827-0.0014
      03.05 02:401.0841+0.0002
      03.05 02:301.0839+0.0051
      03.05 02:201.0788-
      03.05 02:101.0788+0.0039
      03.05 02:031.0749+0.0044
      03.05 02:001.0705-0.0062
      03.05 01:501.0767+0.0013
      03.05 01:401.0754-0.0058
      03.05 01:301.0812-0.004
      03.05 01:201.0852+0.0086
      03.05 01:101.0766+0.0009
      03.05 01:001.0757+0.0038
      03.05 00:401.0719+0.0065
      03.05 00:301.0654+0.002
      03.05 00:201.0634+0.0037
      03.05 00:101.0597-0.0025
      03.05 00:031.0622+0.0001
      03.05 00:001.0621-0.002
      02.05 23:501.0641+0.003
      02.05 23:401.0611-0.0003
      02.05 23:301.0614-0.0031
      02.05 23:201.0645-0.002
      02.05 23:101.0665-0.0017
      02.05 23:001.0682-0.0063
      02.05 22:501.0745+0.0025
      02.05 22:401.072+0.0006
      02.05 22:301.0714+0.0067
      02.05 22:201.0647-0.009
      02.05 22:101.0737+0.0036
      02.05 22:031.0701+0.0008
      02.05 22:001.0693-0.0056
      02.05 21:501.0749+0.0004
      02.05 21:401.0745-0.0074
      02.05 21:301.0819+0.0083
      02.05 21:201.0736-0.0028
      02.05 21:101.0764-0.0092
      02.05 21:001.0856-0.0012
      02.05 20:501.0868+0.0067
      02.05 20:401.0801+0.0007
      02.05 20:301.0794-0.0053
      02.05 20:201.0847+0.0123
      02.05 20:101.0724-0.0123
      02.05 20:031.0847-0.0012
      02.05 20:001.0859+0.0003
      02.05 19:501.0856-0.0053
      02.05 19:401.0909-0.0003
      02.05 19:301.0912-0.0025
      02.05 19:201.0937-0.0056
      02.05 19:101.0993+0.0144
      02.05 19:001.0849-0.009
      02.05 18:501.0939+0.0018
      02.05 18:401.0921-0.0019
      02.05 18:301.094+0.0115
      02.05 18:201.0825-0.0018
      02.05 18:101.0843-0.0006
      02.05 18:031.0849-0.0014
      02.05 18:001.0863-0.0085
      02.05 17:501.0948-0.0035
      02.05 17:401.0983+0.006
      02.05 17:301.0923+0.0044
      02.05 17:201.0879+0.0089
      02.05 17:101.079-0.0045
      02.05 17:001.0835-0.003
      02.05 16:501.0865-0.0061
      02.05 16:401.0926-0.0041
      02.05 16:301.0967+0.0014
      02.05 16:201.0953+0.0028
      02.05 16:101.0925+0.0006
      02.05 16:031.0919-0.0024
      02.05 16:001.0943-0.0021
      02.05 15:501.0964+0.003
      02.05 15:401.0934-0.0077
      02.05 15:301.1011-0.0125
      02.05 15:201.1136+0.0017
      02.05 15:101.1119+0.0037
      02.05 15:001.1082-0.0033
      02.05 14:501.1115-0.0015
      02.05 14:401.113-0.0028
      02.05 14:301.1158-0.0031
      02.05 14:201.1189+0.0061
      02.05 14:101.1128-0.0102
      02.05 14:031.123+0.002
      02.05 14:001.121-0.0093
      02.05 13:501.1303+0.0046
      02.05 13:401.1257-0.0038
      02.05 13:301.1295-0.0035
      02.05 13:201.133+0.0017
      02.05 13:101.1313-0.0035
      02.05 13:001.1348+0.0023
      02.05 12:501.1325-0.0005
      02.05 12:401.133-0.0021
      02.05 12:301.1351-0.0011
      02.05 12:201.1362+0.0009
      02.05 12:101.1353-0.0031
      02.05 12:031.1384+0.0056
      02.05 12:001.1328+0.0041
      02.05 11:501.1287-0.0055
      02.05 11:401.1342+0.0027
      02.05 11:301.1315-0.0007
      02.05 11:201.1322-0.0053
      02.05 11:101.1375+0.0123
      02.05 11:001.1252-0.0104
      02.05 10:501.1356-0.0051
      02.05 10:401.1407+0.0059
      02.05 10:301.1348-0.0009
      02.05 10:201.1357+0.0057
      02.05 10:101.13-0.0003
      02.05 10:031.1303-0.0021
      02.05 10:001.1324-0.0021
      02.05 09:501.1345+0.0029
      02.05 09:401.1316+0.0083
      02.05 09:301.1233-0.002
      02.05 09:201.1253+0.0068
      02.05 09:101.1185+0.0053
      02.05 09:001.1132+0.0039
      02.05 08:501.1093+0.0023
      02.05 08:401.107+0.0041
      02.05 08:301.1029-0.0024
      02.05 08:201.1053-0.0033
      02.05 08:101.1086+0.0046
      02.05 08:031.104-0.0033
      02.05 07:501.1073-0.0044
      02.05 07:401.1117+0.0014
      02.05 07:301.1103-0.0001
      02.05 07:201.1104+0.0039
      02.05 07:101.1065+0.0001
      02.05 07:001.1064-0.0001
      02.05 06:501.1065+0.0037
      02.05 06:401.1028+0.0013
      02.05 06:301.1015+0.0012
      02.05 06:201.1003-0.002
      02.05 06:101.1023-0.0009
      02.05 06:031.1032+0.0015
      02.05 06:001.1017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0276
      макс: 1.1422
      за неделю:
        1.0371

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 05:501.0371-0.0079
      03.05 04:501.0473+0.0015
      03.05 03:501.0633-0.0061
      03.05 02:501.0827-0.0062
      03.05 01:501.0767+0.0038
      03.05 00:401.0719-0.002
      02.05 23:501.0641-0.0063
      02.05 22:501.0745-0.0056
      02.05 21:501.0749-0.0012
      02.05 20:501.0868+0.0003
      02.05 19:501.0856-0.009
      02.05 18:501.0939-0.0085
      02.05 17:501.0948-0.003
      02.05 16:501.0865-0.0021
      02.05 15:501.0964-0.0033
      02.05 14:501.1115-0.0093
      02.05 13:501.1303+0.0023
      02.05 12:501.1325+0.0041
      02.05 11:501.1287-0.0104
      02.05 10:501.1356-0.0021
      02.05 09:501.1345+0.0039
      02.05 08:501.1093-0.0033
      02.05 07:501.1073-0.0001
      02.05 06:501.1065-0.007
      02.05 05:501.1087-0.0036
      02.05 04:501.1068-0.004
      02.05 03:501.1023-0.0108
      02.05 02:501.099+0.0011
      02.05 01:501.1013-0.0022
      02.05 00:501.0958+0.0057
      01.05 23:501.105-0.0022
      01.05 22:501.1038+0.0013
      01.05 21:501.1177-0.002
      01.05 20:501.0987+0.0043
      01.05 19:501.0955-0.0002
      01.05 18:501.1041-0.0021
      01.05 17:501.1074+0.0039
      01.05 16:501.1157+0.0039
      01.05 15:501.1195-0.0069
      01.05 14:501.1123-0.0017
      01.05 13:501.1151+0.0066
      01.05 12:501.1118+0.0016
      01.05 11:501.112-0.001
      01.05 10:501.108-0.0009
      01.05 09:501.1141-0.001
      01.05 08:501.1089-0.0006
      01.05 07:501.1155+0.0003
      01.05 06:501.1102-0.0034
      01.05 05:501.1151-0.0022
      01.05 04:501.1197-0.0046
      01.05 03:501.1083+0.0011
      01.05 02:501.1027+0.002
      01.05 01:501.108+0.0013
      01.05 00:501.1077-0.0063
      30.04 23:501.1131-0.0081
      30.04 22:501.1295-0.0083
      30.04 21:501.1294-0.0046
      30.04 20:501.1422+0.0048
      30.04 19:501.1409+0.0139
      30.04 18:501.1294+0.0139
      30.04 17:501.1096-0.003
      30.04 16:501.0815-0.0024
      30.04 15:501.0825+0.0117
      30.04 14:501.0597-0.0006
      30.04 13:501.0679+0.001
      30.04 12:501.0643-0.005
      30.04 11:501.0542-0.0279
      30.04 10:501.0455+0.0012
      30.04 09:501.0622+0.0039
      30.04 08:501.0615+0.0019
      30.04 07:501.0617+0.0001
      30.04 06:501.064-0.0022
      30.04 05:501.0597+0.0012
      30.04 04:501.0633-0.0037
      30.04 03:501.0742-0.0041
      30.04 02:501.0763-0.0004
      30.04 01:501.0795-0.0014
      30.04 00:501.0774-0.0105
      29.04 23:501.0803-0.0011
      29.04 22:501.0819-0.0006
      29.04 21:501.0919-0.0057
      29.04 20:501.1062-0.0042
      29.04 19:501.1068-0.0054
      29.04 18:501.1102-0.0028
      29.04 17:501.1126-0.0017
      29.04 16:501.1116-0.0048
      29.04 15:501.1178+0.0043
      29.04 14:501.1006-0.0009
      29.04 13:501.1061-0.0035
      29.04 12:501.1169-0.0032
      29.04 11:501.1134-0.0038
      29.04 10:501.1181+0.0089
      29.04 09:501.0962+0.0023
      29.04 08:501.1062+0.0003
      29.04 07:501.1183-0.0051
      29.04 06:501.1029-0.0015
      29.04 05:501.1042+0.0001
      29.04 04:501.1097+0.0002
      29.04 03:501.111+0.0045
      29.04 02:501.0931-0.0006
      29.04 01:501.1082-0.0033
      29.04 00:501.1161+0.0002
      28.04 23:501.1133-0.0011
      28.04 22:501.1104-
      28.04 21:501.1071-0.0029
      28.04 20:501.0936-0.0007
      28.04 19:501.092+0.0023
      28.04 18:501.0951-0.0002
      28.04 17:501.0999+0.0005
      28.04 16:501.1004+0.0036
      28.04 15:501.0933+0.001
      28.04 14:501.0876-0.0009
      28.04 13:501.0846+0.0047
      28.04 12:501.0732+0.0027
      28.04 11:501.0784+0.0016
      28.04 10:501.0845+0.0042
      28.04 09:501.0833+0.0018
      28.04 08:501.0785+0.0005
      28.04 07:501.0742-0.0003
      28.04 06:501.0824+0.0073
      28.04 05:501.08+0.0007
      28.04 04:501.0755+0.0021
      28.04 03:501.063-0.0006
      28.04 02:501.0597+0.0025
      28.04 01:501.052-0.0018
      28.04 00:501.0526-0.0005
      27.04 23:501.0532-0.0014
      27.04 22:501.0496-0.0006
      27.04 21:501.059+0.0114
      27.04 20:501.0543-0.0017
      27.04 19:501.0517+0.0017
      27.04 18:501.0465+0.0037
      27.04 17:501.0469-0.001
      27.04 16:501.048+0.0006
      27.04 15:501.0478+0.0028
      27.04 14:501.0417-0.0025
      27.04 13:501.0389+0.0036
      27.04 12:501.0276+0.0025
      27.04 11:501.0336-0.0022
      27.04 10:501.0419-0.0036
      27.04 09:501.047-
      27.04 08:501.0553+0.0004
      27.04 07:501.0542+0.0013
      27.04 06:501.0571+0.0018
      27.04 05:501.0548+0.0005
      27.04 04:501.0605-0.0008
      27.04 03:501.0463+0.0049
      27.04 02:501.0427-0.0014
      27.04 01:501.0545-0.0021
      27.04 00:501.0496-0.0009
      26.04 23:501.0623-0.0027
      26.04 22:501.0643-0.0012
      26.04 21:501.0689-0.0013
      26.04 20:501.0771-0.002
      26.04 19:501.076-0.0006
      26.04 18:501.0714-0.0001
      26.04 17:501.0707-0.0022
      26.04 16:501.0762+0.0008
      26.04 15:501.0766+0.0033
      26.04 14:501.0773-0.0024
      26.04 13:501.0716+0.0044
      26.04 12:501.0671+0.0028
      26.04 11:501.0654-0.0029
      26.04 10:501.0625+0.0062
      26.04 09:501.0559+0.0005
      26.04 08:501.048+0.0008
      26.04 07:501.0461+0.0024
      26.04 06:501.0409-0.0008
      26.04 05:501.0384
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.99994
      макс: 1.2673
      за месяц:
        1.0371
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20241.0972-0.0104
      01.05.20241.1076+0.0196
      30.04.20241.088-0.0122
      29.04.20241.1002+0.0079
      28.04.20241.0923+0.0421
      27.04.20241.0502-0.01
      26.04.20241.0602+0.0372
      25.04.20241.023-0.0109
      24.04.20241.0339-0.0497
      23.04.20241.0836-0.0102
      22.04.20241.0938-0.0172
      21.04.20241.111+0.0099
      20.04.20241.1011+0.0455
      19.04.20241.0556+0.0501
      18.04.20241.0055+0.0054
      17.04.20241.0001-0.013
      16.04.20241.0131-0.0322
      15.04.20241.0453+0.0145
      14.04.20241.0308+0.03086
      13.04.20240.99994-0.01096
      12.04.20241.0109+0.0064
      11.04.20241.0045-0.0119
      10.04.20241.0164-0.0514
      09.04.20241.0678-0.0495
      08.04.20241.1173-0.0093
      07.04.20241.1266-0.02
      06.04.20241.1466-0.012
      05.04.20241.1586-0.0615
      04.04.20241.2201-0.0472
      03.04.20241.2673+0.0013
      02.04.20241.266
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.98747
      макс: 4.5057
      за квартал:
        1.0371
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20241.0972-0.0104
      01.05.20241.1076+0.0196
      30.04.20241.088-0.0122
      29.04.20241.1002+0.0079
      28.04.20241.0923+0.0421
      27.04.20241.0502-0.01
      26.04.20241.0602+0.0372
      25.04.20241.023-0.0109
      24.04.20241.0339-0.0497
      23.04.20241.0836-0.0102
      22.04.20241.0938-0.0172
      21.04.20241.111+0.0099
      20.04.20241.1011+0.0455
      19.04.20241.0556+0.0501
      18.04.20241.0055+0.0054
      17.04.20241.0001-0.013
      16.04.20241.0131-0.0322
      15.04.20241.0453+0.0145
      14.04.20241.0308+0.03086
      13.04.20240.99994-0.01096
      12.04.20241.0109+0.0064
      11.04.20241.0045-0.0119
      10.04.20241.0164-0.0514
      09.04.20241.0678-0.0495
      08.04.20241.1173-0.0093
      07.04.20241.1266-0.02
      06.04.20241.1466-0.012
      05.04.20241.1586-0.0615
      04.04.20241.2201-0.0472
      03.04.20241.2673+0.0013
      02.04.20241.266+0.055
      01.04.20241.211+0.0446
      31.03.20241.1664-0.0092
      30.03.20241.1756+0.0367
      29.03.20241.1389-0.1786
      28.03.20241.3175-0.1137
      27.03.20241.4312-0.004
      26.03.20241.4352+0.1095
      25.03.20241.3257+0.2
      24.03.20241.1257+0.13823
      23.03.20240.98747-0.01803
      22.03.20241.0055-0.093
      21.03.20241.0985+0.0901
      20.03.20241.0084-0.1207
      19.03.20241.1291-0.0966
      18.03.20241.2257-0.0247
      17.03.20241.2504+0.0123
      16.03.20241.2381-0.0445
      15.03.20241.2826-0.0986
      14.03.20241.3812-0.0388
      13.03.20241.42-0.0107
      12.03.20241.4307-0.0044
      11.03.20241.4351-0.0401
      10.03.20241.4752+0.013
      09.03.20241.4622+0.0629
      08.03.20241.3993-0.3516
      07.03.20241.7509-0.2284
      06.03.20241.9793-0.313
      05.03.20242.2923+0.2862
      04.03.20242.0061+0.0614
      03.03.20241.9447-0.0649
      02.03.20242.0096-0.0234
      01.03.20242.033-0.1806
      29.02.20242.2136-0.054
      28.02.20242.2676-0.8876
      27.02.20243.1552-0.0169
      26.02.20243.1721+0.055
      25.02.20243.1171+0.0799
      24.02.20243.0372-0.021
      23.02.20243.0582-0.5151
      22.02.20243.5733-0.2286
      21.02.20243.8019-0.295
      20.02.20244.0969-0.208
      19.02.20244.3049+0.1155
      18.02.20244.1894+0.0817
      17.02.20244.1077-0.0044
      16.02.20244.1121-0.1041
      15.02.20244.2162-0.0678
      14.02.20244.284+0.0639
      13.02.20244.2201-0.0679
      12.02.20244.288-0.0547
      11.02.20244.3427+0.0626
      10.02.20244.2801+0.0694
      09.02.20244.2107-0.0356
      08.02.20244.2463+0.0448
      07.02.20244.2015-0.1178
      06.02.20244.3193-0.1042
      05.02.20244.4235-0.0436
      04.02.20244.4671-0.0386
      03.02.20244.5057+0.2023
      02.02.20244.3034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.