Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Internet Computer (IOU) »

    Курс DeXe к Internet Computer (IOU)

    Обновлено: 19.05.2024 04:30:01DeXe

    =
    Калькулятор DEXE - ICP / Обратный расчет: курс Internet Computer (IOU) к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно internet computer (iou), за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94966
      макс: 0.99983
      за сутки:
      0.99391  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      19.05 04:300.99391+0.00147
      19.05 04:200.99244+0.00034
      19.05 04:100.9921-0.00117
      19.05 04:030.99327+0.00018
      19.05 04:000.99309+0.00563
      19.05 03:500.98746-0.0011
      19.05 03:400.98856+0.00158
      19.05 03:300.98698+0.00304
      19.05 03:200.98394-0.0022
      19.05 03:100.98614-0.00212
      19.05 03:000.98826-0.00495
      19.05 02:500.99321+0.00242
      19.05 02:400.99079+0.00228
      19.05 02:300.98851-0.00045
      19.05 02:200.98896+0.00069
      19.05 02:100.98827+0.00158
      19.05 02:030.98669-0.00215
      19.05 02:000.98884-0.00069
      19.05 01:500.98953-0.00105
      19.05 01:400.99058-0.00205
      19.05 01:300.99263-0.0015
      19.05 01:200.99413+0.00152
      19.05 01:100.99261+0.00816
      19.05 01:000.98445-0.00284
      19.05 00:500.98729+0.00335
      19.05 00:400.98394+0.00311
      19.05 00:300.98083+0.00188
      19.05 00:200.97895-3.0E-5
      19.05 00:100.97898-0.00746
      19.05 00:030.98644+0.00026
      19.05 00:000.98618+0.00112
      18.05 23:500.98506+0.00151
      18.05 23:400.98355+0.00125
      18.05 23:300.9823-0.00054
      18.05 23:200.98284+7.0E-5
      18.05 23:100.98277+0.00992
      18.05 23:000.97285+0.00031
      18.05 22:500.97254-0.00016
      18.05 22:400.9727+0.00166
      18.05 22:300.97104-0.00227
      18.05 22:200.97331-0.00107
      18.05 22:100.97438-0.00425
      18.05 22:030.97863+0.0006
      18.05 22:000.97803-0.0012
      18.05 21:500.97923+0.0004
      18.05 21:400.97883+0.00331
      18.05 21:300.97552-0.00104
      18.05 21:200.97656+0.00484
      18.05 21:100.97172+0.00234
      18.05 21:000.96938-0.0065
      18.05 20:500.97588+0.00188
      18.05 20:400.974+0.00759
      18.05 20:300.96641-0.00395
      18.05 20:200.97036+0.00499
      18.05 20:100.96537+0.00052
      18.05 20:030.96485-0.00165
      18.05 20:000.9665+0.00432
      18.05 19:500.96218+0.00195
      18.05 19:400.96023+0.00101
      18.05 19:300.95922-0.00536
      18.05 19:200.96458-0.00063
      18.05 19:100.96521+0.00705
      18.05 19:000.95816+0.00386
      18.05 18:500.9543-0.00152
      18.05 18:400.95582-0.01207
      18.05 18:300.96789+0.00156
      18.05 18:200.96633+0.00334
      18.05 18:100.96299+0.0033
      18.05 18:030.95969-3.0E-5
      18.05 18:000.95972+0.00747
      18.05 17:500.95225+0.00259
      18.05 17:400.94966-0.00797
      18.05 17:300.95763-0.00281
      18.05 17:200.96044+0.00216
      18.05 17:100.95828-0.00908
      18.05 17:000.96736+0.00058
      18.05 16:500.96678-0.00284
      18.05 16:400.96962+0.00053
      18.05 16:300.96909-0.00578
      18.05 16:200.97487-0.00244
      18.05 16:100.97731+0.00395
      18.05 16:030.97336-0.00116
      18.05 16:000.97452+0.00018
      18.05 15:500.97434+0.00025
      18.05 15:400.97409-0.00213
      18.05 15:300.97622+0.00152
      18.05 15:200.9747-0.00274
      18.05 15:100.97744-0.01392
      18.05 15:000.99136+0.00345
      18.05 14:500.98791-0.00345
      18.05 14:400.99136-0.00223
      18.05 14:300.99359+0.00123
      18.05 14:200.99236-0.00066
      18.05 14:100.99302+0.00348
      18.05 14:030.98954+0.00177
      18.05 14:000.98777-0.00432
      18.05 13:500.99209+0.00704
      18.05 13:400.98505+0.00881
      18.05 13:300.97624-0.00555
      18.05 13:200.98179-0.00044
      18.05 13:100.98223+0.00043
      18.05 13:000.9818+0.00049
      18.05 12:500.98131+0.00091
      18.05 12:400.9804+0.00035
      18.05 12:300.98005+0.00127
      18.05 12:200.97878+0.00347
      18.05 12:100.97531-0.00186
      18.05 12:030.97717+0.00054
      18.05 12:000.97663-0.00037
      18.05 11:500.977-0.00094
      18.05 11:400.97794+5.0E-5
      18.05 11:300.97789+0.00145
      18.05 11:200.97644-0.00033
      18.05 11:100.97677+0.0025
      18.05 11:000.97427+0.00511
      18.05 10:500.96916-0.00405
      18.05 10:400.97321-0.01103
      18.05 10:300.98424+0.00318
      18.05 10:200.98106-0.00204
      18.05 10:100.9831-0.00222
      18.05 10:030.98532-0.00033
      18.05 10:000.98565+0.00103
      18.05 09:500.98462+0.00135
      18.05 09:400.98327+0.00556
      18.05 09:300.97771-0.0058
      18.05 09:200.98351-0.00149
      18.05 09:100.985-0.00313
      18.05 09:000.98813-0.00114
      18.05 08:500.98927-0.00113
      18.05 08:400.9904-0.00323
      18.05 08:300.99363+0.00098
      18.05 08:200.99265+0.00084
      18.05 08:100.99181+0.00095
      18.05 08:030.99086-0.00172
      18.05 08:000.99258+0.00286
      18.05 07:400.98972+0.00032
      18.05 07:300.9894-0.00288
      18.05 07:200.99228-0.00101
      18.05 07:100.99329+0.00377
      18.05 07:000.98952+0.00166
      18.05 06:500.98786-0.00016
      18.05 06:400.98802-0.00576
      18.05 06:300.99378-0.0023
      18.05 06:200.99608-0.00243
      18.05 06:100.99851-0.00024
      18.05 06:030.99875-0.00108
      18.05 06:000.99983+0.00059
      18.05 05:500.99924+0.00065
      18.05 05:400.99859+0.00044
      18.05 05:300.99815+0.00189
      18.05 05:200.99626+0.00052
      18.05 05:100.99574+0.00208
      18.05 05:000.99366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94966
      макс: 1.1532
      за неделю:
        0.99391

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      19.05 04:300.99391+0.00563
      19.05 03:500.98746-0.00495
      19.05 02:500.99321-0.00069
      19.05 01:500.98953-0.00284
      19.05 00:500.98729+0.00112
      18.05 23:500.98506+0.00031
      18.05 22:500.97254-0.0012
      18.05 21:500.97923-0.0065
      18.05 20:500.97588+0.00432
      18.05 19:500.96218+0.00386
      18.05 18:500.9543+0.00747
      18.05 17:500.95225+0.00058
      18.05 16:500.96678+0.00018
      18.05 15:500.97434+0.00345
      18.05 14:500.98791-0.00432
      18.05 13:500.99209+0.00049
      18.05 12:500.98131-0.00037
      18.05 11:500.977+0.00511
      18.05 10:500.96916+0.00103
      18.05 09:500.98462-0.00114
      18.05 08:500.98927+0.00286
      18.05 07:400.98972+0.00166
      18.05 06:500.98786+0.00059
      18.05 05:500.99924+0.00121
      18.05 04:500.99245-0.0012
      18.05 03:500.98955-0.00414
      18.05 02:500.99886-0.00083
      18.05 01:500.99656+0.00066
      18.05 00:500.9938-0.00665
      17.05 23:500.99888-0.0005
      17.05 22:501.0085-0.0006
      17.05 21:501.0111-0.0009
      17.05 20:501.0136-0.0002
      17.05 19:501.0105-0.0007
      17.05 18:501.0152+0.0015
      17.05 17:501.0127-0.0046
      17.05 16:501.0142+0.0024
      17.05 15:501.0054+0.0021
      17.05 14:501.0121-0.0013
      17.05 13:501.0088-0.0009
      17.05 12:501.0064-0.0015
      17.05 11:501.0097-0.0051
      17.05 10:501.0123-0.0018
      17.05 09:501.036-0.0007
      17.05 08:501.0557-0.0012
      17.05 07:501.0587-0.0024
      17.05 06:501.0629-0.0012
      17.05 05:501.0701-0.0008
      17.05 04:501.0742-0.0007
      17.05 03:501.0754+0.0006
      17.05 02:501.0727+0.0025
      17.05 01:501.0701+0.0009
      17.05 00:501.0742-0.0001
      16.05 23:501.0729+0.0021
      16.05 22:501.0742+0.0025
      16.05 21:501.0739+0.0031
      16.05 20:501.0773-0.0052
      16.05 19:501.0767+0.0025
      16.05 18:501.0608-0.006
      16.05 17:501.0666-0.0056
      16.05 16:501.0667-
      16.05 15:501.07-0.0033
      16.05 14:501.071+0.001
      16.05 13:501.07-0.0012
      16.05 12:501.0661+0.0005
      16.05 11:501.0667+0.0021
      16.05 10:501.0623+0.0037
      16.05 09:501.06+0.0014
      16.05 08:501.0639-0.0017
      16.05 07:501.064-0.0012
      16.05 06:501.0634+0.0009
      16.05 05:501.0616+0.0008
      16.05 04:501.0542-0.0019
      16.05 03:501.05+0.0005
      16.05 02:501.0502+0.0055
      16.05 01:501.0437-0.0009
      16.05 00:501.0446+0.0046
      15.05 23:501.0355-0.006
      15.05 22:501.0238+0.0037
      15.05 21:501.0254+0.0303
      15.05 20:501.0345-0.0889
      15.05 19:501.1532-0.0031
      15.05 18:501.0432+0.0009
      15.05 17:501.041+0.0126
      15.05 16:501.016+0.0027
      15.05 15:501.0056+0.0023
      15.05 14:501.0105+0.0016
      15.05 13:501.0048+0.00381
      15.05 12:500.99383-0.0045
      15.05 11:401.0103-0.0022
      15.05 10:501.0077+0.0007
      15.05 09:501.003-0.0004
      15.05 08:501.0064+0.0003
      15.05 07:501.0063-6.0E-5
      15.05 06:500.99388+0.00173
      15.05 05:500.99536-0.00122
      15.05 04:500.99881+0.0012
      15.05 03:501.0061+0.0038
      15.05 02:501.0024-0.001
      15.05 01:501.0006-0.0003
      15.05 00:501.0019+0.00382
      14.05 23:500.99487+0.00405
      14.05 22:500.98686-0.00119
      14.05 21:500.99542-0.0022
      14.05 20:501.0082-0.00155
      14.05 19:500.99885+0.00194
      14.05 18:500.99407+0.0015
      14.05 17:500.9885-0.00014
      14.05 16:500.99454-0.0042
      14.05 15:500.9897-0.00065
      14.05 14:500.99663+0.00013
      14.05 13:500.99736-0.00488
      14.05 12:501.0018-0.0007
      14.05 11:501.0078-0.0029
      14.05 10:501.0056-0.0019
      14.05 09:501.0134+0.0016
      14.05 08:501.0173-0.0005
      14.05 07:501.0164-0.0005
      14.05 06:501.0178-0.0007
      14.05 05:501.0256-0.004
      14.05 04:501.0331-0.0013
      14.05 03:501.0374-
      14.05 02:501.0389-0.0005
      14.05 01:501.0352-0.001
      14.05 00:501.0398+0.0003
      13.05 23:501.0431-0.003
      13.05 22:501.0502+0.0017
      13.05 21:501.0518-0.0005
      13.05 20:501.0717+0.0046
      13.05 19:501.0655+0.004
      13.05 18:501.0556-0.0023
      13.05 17:501.0585+0.0065
      13.05 16:501.0471+0.0021
      13.05 15:501.0511+0.002
      13.05 14:501.0436+0.0001
      13.05 13:501.0527+0.0033
      13.05 12:501.0423+0.0022
      13.05 11:501.0448-0.002
      13.05 10:501.0552-0.0019
      13.05 09:501.063+0.0001
      13.05 08:501.0648-0.0004
      13.05 07:501.0726+0.004
      13.05 06:501.0805-0.0021
      13.05 05:501.0784-0.006
      13.05 04:501.0798+0.0009
      13.05 03:501.0745+0.0006
      13.05 02:501.0756+0.0006
      13.05 01:501.078+0.002
      13.05 00:501.0782+0.0005
      12.05 23:501.0852-
      12.05 22:501.0914-0.0007
      12.05 21:501.0868+0.0002
      12.05 20:501.0843+0.0039
      12.05 19:501.0772+0.0005
      12.05 18:501.0734-0.0007
      12.05 17:501.077+0.0005
      12.05 16:501.0741+0.0004
      12.05 15:501.075+0.0004
      12.05 14:501.0748+0.0018
      12.05 13:501.0734+0.0013
      12.05 12:501.0773+0.001
      12.05 11:501.0768-0.0022
      12.05 10:501.0792+0.0022
      12.05 09:501.0689+0.0018
      12.05 08:501.0665-0.0017
      12.05 07:501.0672-0.0009
      12.05 06:501.0712+0.0011
      12.05 05:501.0751+0.0021
      12.05 04:501.0741
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 0.90006
      макс: 1.1532
      за месяц:
        0.99391
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      18.05.20240.98065-0.03885
      17.05.20241.0195-0.0487
      16.05.20241.0682+0.045
      15.05.20241.0232+0.0182
      14.05.20241.005-0.0508
      13.05.20241.0558-0.0211
      12.05.20241.0769+0.0021
      11.05.20241.0748-0.0062
      10.05.20241.081-0.0008
      09.05.20241.0818+0.0275
      08.05.20241.0543+0.0148
      07.05.20241.0395+0.0299
      06.05.20241.0096-0.008
      05.05.20241.0176+0.03621
      04.05.20240.98139+0.0314
      03.05.20240.94999+0.03854
      02.05.20240.91145+0.00856
      01.05.20240.90289-0.01621
      30.04.20240.9191+0.01015
      29.04.20240.90895-0.00651
      28.04.20240.91546-0.03675
      27.04.20240.95221+0.00898
      26.04.20240.94323-0.03429
      25.04.20240.97752+0.01033
      24.04.20240.96719+0.04432
      23.04.20240.92287+0.00865
      22.04.20240.91422+0.01416
      21.04.20240.90006-0.00812
      20.04.20240.90818-0.0391
      19.04.20240.94728-0.04724
      18.04.20240.99452
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.23229
      макс: 1.1532
      за квартал:
      0.99391  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      18.05.20240.98065-0.03885
      17.05.20241.0195-0.0487
      16.05.20241.0682+0.045
      15.05.20241.0232+0.0182
      14.05.20241.005-0.0508
      13.05.20241.0558-0.0211
      12.05.20241.0769+0.0021
      11.05.20241.0748-0.0062
      10.05.20241.081-0.0008
      09.05.20241.0818+0.0275
      08.05.20241.0543+0.0148
      07.05.20241.0395+0.0299
      06.05.20241.0096-0.008
      05.05.20241.0176+0.03621
      04.05.20240.98139+0.0314
      03.05.20240.94999+0.03854
      02.05.20240.91145+0.00856
      01.05.20240.90289-0.01621
      30.04.20240.9191+0.01015
      29.04.20240.90895-0.00651
      28.04.20240.91546-0.03675
      27.04.20240.95221+0.00898
      26.04.20240.94323-0.03429
      25.04.20240.97752+0.01033
      24.04.20240.96719+0.04432
      23.04.20240.92287+0.00865
      22.04.20240.91422+0.01416
      21.04.20240.90006-0.00812
      20.04.20240.90818-0.0391
      19.04.20240.94728-0.04724
      18.04.20240.99452-0.00534
      17.04.20240.99986+0.01281
      16.04.20240.98705+0.03035
      15.04.20240.9567-0.01339
      14.04.20240.97009-0.03001
      13.04.20241.0001+0.01084
      12.04.20240.98926-0.00625
      11.04.20240.99551+0.01164
      10.04.20240.98387+0.04732
      09.04.20240.93655+0.04155
      08.04.20240.895+0.00735
      07.04.20240.88765+0.01549
      06.04.20240.87216+0.00902
      05.04.20240.86314+0.04355
      04.04.20240.81959+0.03052
      03.04.20240.78907-0.00082
      02.04.20240.78989-0.03588
      01.04.20240.82577-0.03159
      31.03.20240.85736+0.00674
      30.03.20240.85062-0.0274
      29.03.20240.87802+0.11902
      28.03.20240.759+0.06029
      27.03.20240.69871+0.00197
      26.03.20240.69674-0.05757
      25.03.20240.75431-0.13406
      24.03.20240.88837-0.12433
      23.03.20241.0127+0.01817
      22.03.20240.99453+0.08419
      21.03.20240.91034-0.08131
      20.03.20240.99165+0.10595
      19.03.20240.8857+0.06985
      18.03.20240.81585+0.01609
      17.03.20240.79976-0.00792
      16.03.20240.80768+0.02801
      15.03.20240.77967+0.05566
      14.03.20240.72401+0.01978
      13.03.20240.70423+0.00527
      12.03.20240.69896+0.00213
      11.03.20240.69683+0.01894
      10.03.20240.67789-0.00602
      09.03.20240.68391-0.03072
      08.03.20240.71463+0.1435
      07.03.20240.57113+0.06591
      06.03.20240.50522+0.06897
      05.03.20240.43625-0.06222
      04.03.20240.49847-0.01575
      03.03.20240.51422+0.0166
      02.03.20240.49762+0.00573
      01.03.20240.49189+0.04014
      29.02.20240.45175+0.01076
      28.02.20240.44099+0.12405
      27.02.20240.31694+0.00169
      26.02.20240.31525-0.00556
      25.02.20240.32081-0.00844
      24.02.20240.32925+0.00226
      23.02.20240.32699+0.04714
      22.02.20240.27985+0.01682
      21.02.20240.26303+0.01895
      20.02.20240.24408+0.01179
      19.02.20240.23229-0.00641
      18.02.20240.2387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.