Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Fetch.ai »

    Курс Internet Computer (IOU) к Fetch.ai

    Обновлено: 26.04.2024 06:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - FET / Обратный расчет: курс Fetch.ai к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно fetch.ai, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8459
      макс: 6.1025
      за сутки:
      6.0571  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      26.04 06:106.0571+0.006
      26.04 06:036.0511+0.0017
      26.04 06:006.0494-0.0051
      26.04 05:506.0545-0.0038
      26.04 05:406.0583-0.0105
      26.04 05:306.0688+0.0045
      26.04 05:206.0643-0.0182
      26.04 05:106.0825+0.0051
      26.04 05:006.0774-0.0251
      26.04 04:506.1025+0.0388
      26.04 04:406.0637+0.0167
      26.04 04:306.047+0.0163
      26.04 04:206.0307+0.0051
      26.04 04:106.0256+0.0005
      26.04 04:036.0251+0.0024
      26.04 04:006.0227+0.0301
      26.04 03:505.9926-0.0013
      26.04 03:405.9939-0.0123
      26.04 03:306.0062-0.0089
      26.04 03:206.0151+0.0153
      26.04 03:105.9998-0.0089
      26.04 03:006.0087+0.0236
      26.04 02:505.9851+0.0269
      26.04 02:405.9582-0.0074
      26.04 02:305.9656+0.0284
      26.04 02:205.9372+0.0135
      26.04 02:105.9237-0.0106
      26.04 02:035.9343+0.0033
      26.04 02:005.931+0.0167
      26.04 01:505.9143+0.0108
      26.04 01:405.9035-0.0123
      26.04 01:305.9158+0.0058
      26.04 01:205.91-0.0086
      26.04 01:105.9186-0.0003
      26.04 01:005.9189+0.0097
      26.04 00:505.9092-0.0198
      26.04 00:405.929-0.0212
      26.04 00:305.9502+0.075
      26.04 00:205.8752-0.0229
      26.04 00:105.8981-0.017
      26.04 00:035.9151+0.0028
      26.04 00:005.9123+0.0158
      25.04 23:505.8965+0.0056
      25.04 23:405.8909-0.0092
      25.04 23:305.9001-0.0125
      25.04 23:205.9126+0.0203
      25.04 23:105.8923-0.0489
      25.04 23:005.9412+0.0112
      25.04 22:505.93+0.004
      25.04 22:405.926+0.015
      25.04 22:305.911+0.0119
      25.04 22:205.8991-0.0017
      25.04 22:105.9008+0.0018
      25.04 22:035.899-0.0029
      25.04 22:005.9019+0.0101
      25.04 21:505.8918-0.0065
      25.04 21:405.8983+0.0223
      25.04 21:305.876-0.0123
      25.04 21:205.8883-0.0087
      25.04 21:105.897-0.0016
      25.04 21:005.8986-0.0113
      25.04 20:505.9099+0.0108
      25.04 20:405.8991+0.0262
      25.04 20:305.8729+0.0089
      25.04 20:205.864-0.0104
      25.04 20:105.8744+0.0285
      25.04 20:035.8459-0.0383
      25.04 20:005.8842-0.0448
      25.04 19:505.929-0.0017
      25.04 19:405.9307-0.0134
      25.04 19:305.9441+0.015
      25.04 19:205.9291-0.0012
      25.04 19:105.9303-0.0353
      25.04 19:005.9656+0.0118
      25.04 18:505.9538+0.0132
      25.04 18:405.9406-0.0194
      25.04 18:305.96+0.0165
      25.04 18:205.9435-0.0061
      25.04 18:105.9496+0.0152
      25.04 18:035.9344-0.007
      25.04 18:005.9414+0.0189
      25.04 17:505.9225+0.0147
      25.04 17:405.9078+0.0321
      25.04 17:305.8757-0.0299
      25.04 17:205.9056-0.0167
      25.04 17:105.9223+0.0204
      25.04 17:005.9019-0.0287
      25.04 16:505.9306-0.0028
      25.04 16:405.9334-0.0252
      25.04 16:305.9586-0.0032
      25.04 16:205.9618-0.0357
      25.04 16:105.9975+0.0035
      25.04 16:035.994-0.004
      25.04 16:005.998+0.0151
      25.04 15:505.9829+0.0147
      25.04 15:405.9682-0.0007
      25.04 15:305.9689+0.0045
      25.04 15:205.9644-0.0477
      25.04 15:106.0121+0.0038
      25.04 15:006.0083-
      25.04 14:506.0083+0.0021
      25.04 14:406.0062-0.003
      25.04 14:306.0092-0.0244
      25.04 14:206.0336-0.0261
      25.04 14:106.0597-0.0001
      25.04 14:036.0598-0.0004
      25.04 14:006.0602-0.0191
      25.04 13:506.0793+0.0252
      25.04 13:406.0541+0.0038
      25.04 13:306.0503+0.011
      25.04 13:206.0393+0.005
      25.04 13:106.0343+0.0197
      25.04 13:006.0146-0.0199
      25.04 12:506.0345+0.0006
      25.04 12:406.0339+0.0079
      25.04 12:306.026+0.0049
      25.04 12:206.0211-0.0214
      25.04 12:106.0425+0.0205
      25.04 12:036.022+0.0041
      25.04 12:006.0179-0.0082
      25.04 11:506.0261+0.0059
      25.04 11:406.0202+0.0155
      25.04 11:306.0047-0.0374
      25.04 11:206.0421+0.0147
      25.04 11:106.0274+0.0012
      25.04 11:006.0262-0.0122
      25.04 10:506.0384-0.0098
      25.04 10:406.0482+0.0063
      25.04 10:306.0419+0.0041
      25.04 10:206.0378+0.0066
      25.04 10:106.0312+0.0049
      25.04 10:036.0263+0.0032
      25.04 10:006.0231-0.0041
      25.04 09:506.0272-0.0014
      25.04 09:406.0286-0.0161
      25.04 09:306.0447+0.0038
      25.04 09:206.0409-0.0219
      25.04 09:106.0628+0.0231
      25.04 09:006.0397+0.0064
      25.04 08:506.0333+0.0185
      25.04 08:406.0148-0.0115
      25.04 08:306.0263+0.0176
      25.04 08:206.0087-0.03
      25.04 08:106.0387+0.0027
      25.04 08:036.036-0.0069
      25.04 08:006.0429-0.0196
      25.04 07:506.0625+0.0047
      25.04 07:406.0578-0.0038
      25.04 07:306.0616+0.0299
      25.04 07:206.0317-0.0173
      25.04 07:106.049-0.0314
      25.04 07:006.0804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6031
      макс: 6.7058
      за неделю:
        6.0571

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      26.04 06:106.0571-0.0051
      26.04 05:506.0545-0.0251
      26.04 04:506.1025+0.0301
      26.04 03:505.9926+0.0236
      26.04 02:505.9851+0.0167
      26.04 01:505.9143+0.0097
      26.04 00:505.9092+0.0158
      25.04 23:505.8965+0.0112
      25.04 22:505.93+0.0101
      25.04 21:505.8918-0.0113
      25.04 20:505.9099-0.0448
      25.04 19:505.929+0.0118
      25.04 18:505.9538+0.0189
      25.04 17:505.9225-0.0287
      25.04 16:505.9306+0.0151
      25.04 15:505.9829-
      25.04 14:506.0083-0.0191
      25.04 13:506.0793-0.0199
      25.04 12:506.0345-0.0082
      25.04 11:506.0261-0.0122
      25.04 10:506.0384-0.0041
      25.04 09:506.0272+0.0064
      25.04 08:506.0333-0.0196
      25.04 07:506.0625-0.0102
      25.04 06:506.0906+0.0077
      25.04 05:506.0976+0.0372
      25.04 04:506.0407-0.0114
      25.04 03:506.044-0.0127
      25.04 02:506.0482-0.0143
      25.04 01:506.0669-0.0237
      25.04 00:505.9762+0.0085
      24.04 23:505.902+0.0097
      24.04 22:505.7572+0.0119
      24.04 21:505.7257-0.0036
      24.04 20:505.6894+0.0071
      24.04 19:505.716-0.0182
      24.04 18:505.7368-0.0715
      24.04 17:505.7207-0.0186
      24.04 16:505.7501-0.0092
      24.04 15:505.6747+0.0238
      24.04 14:505.6031-0.0126
      24.04 13:505.8086-0.0273
      24.04 12:505.8098+0.0428
      24.04 11:505.8447-0.0212
      24.04 10:505.9196-0.0287
      24.04 09:505.9773+0.0193
      24.04 08:505.9529+0.0155
      24.04 07:505.9384+0.0173
      24.04 06:505.9493+0.0172
      24.04 05:505.9232-
      24.04 04:505.9237+0.0124
      24.04 03:505.9047-0.0265
      24.04 02:505.9305-0.0046
      24.04 01:505.9855+0.0054
      24.04 00:506.0232-0.0036
      23.04 23:506.0034+0.0304
      23.04 22:505.9564-0.0118
      23.04 21:505.9594-0.0094
      23.04 20:505.9845-0.006
      23.04 19:505.951-0.0123
      23.04 18:505.9647-0.0115
      23.04 17:505.9801-0.0584
      23.04 16:505.9828-0.0078
      23.04 15:505.993-0.0393
      23.04 14:506.0697-0.027
      23.04 13:506.0931+0.0068
      23.04 12:506.101-0.0783
      23.04 11:506.0681+0.0015
      23.04 10:506.0605-0.0064
      23.04 09:506.0968-0.0071
      23.04 08:506.1366+0.022
      23.04 07:506.1024+0.024
      23.04 06:506.0959-0.012
      23.04 05:506.0061+0.0427
      23.04 04:505.9729-0.0649
      23.04 03:506.0757+0.0062
      23.04 02:506.1095+0.0072
      23.04 01:506.1198+0.0167
      23.04 00:506.0831-0.0054
      22.04 23:506.0992-0.0127
      22.04 22:506.1265+0.0018
      22.04 21:506.1231-0.0348
      22.04 20:506.2047+0.0227
      22.04 19:506.2356+0.0293
      22.04 18:506.2001-0.0068
      22.04 17:506.2417-0.01
      22.04 16:506.2929-0.0012
      22.04 15:506.2977+0.0158
      22.04 14:506.2971-0.0514
      22.04 13:506.3296+0.0283
      22.04 12:506.2411+0.0306
      22.04 11:506.2376+0.0791
      22.04 10:506.0462+0.0323
      22.04 09:506.0772+0.011
      22.04 08:506.1721+0.0007
      22.04 07:506.2026-0.0111
      22.04 06:506.1706+0.0159
      22.04 05:506.1857+0.0112
      22.04 04:506.171+0.0102
      22.04 03:506.1828-0.0269
      22.04 02:506.2691+0.0161
      22.04 01:506.2697+0.003
      22.04 00:506.2475-0.0099
      21.04 23:506.3201-0.0077
      21.04 22:506.3356+0.0053
      21.04 21:506.3285-0.0313
      21.04 20:506.2956-0.0196
      21.04 19:506.2564+0.0007
      21.04 18:506.2491-0.0314
      21.04 17:506.2963+0.0249
      21.04 16:506.3108+0.047
      21.04 15:506.2296-0.0039
      21.04 14:506.1848-0.006
      21.04 13:506.3436+0.0351
      21.04 12:506.303-0.0071
      21.04 11:506.36-0.0663
      21.04 10:506.3939+0.0368
      21.04 09:506.3779+0.0265
      21.04 08:506.2645-0.0062
      21.04 07:506.1813-0.0283
      21.04 06:506.3847-0.0681
      21.04 05:506.4542-0.0241
      21.04 04:506.3723-0.0234
      21.04 03:506.2745+0.0036
      21.04 02:506.2368+0.002
      21.04 01:506.229+0.031
      21.04 00:506.2157-0.032
      20.04 23:506.1539-0.0358
      20.04 22:506.234+0.0182
      20.04 21:506.4038-0.0155
      20.04 20:506.3654-0.095
      20.04 19:506.6078-0.0041
      20.04 18:506.5486-0.0449
      20.04 17:506.5354+0.037
      20.04 16:506.4389+0.0218
      20.04 15:506.5286-0.0167
      20.04 14:506.5342+0.0427
      20.04 13:506.5049-0.0071
      20.04 12:506.5518+0.0177
      20.04 11:506.4929+0.0202
      20.04 10:506.4466+0.0165
      20.04 09:506.4461+0.0385
      20.04 08:506.5617-0.0324
      20.04 07:506.6839+0.0109
      20.04 06:506.5983+0.0146
      20.04 05:506.6407-0.0905
      20.04 04:506.6687+0.0269
      20.04 03:506.6987+0.0246
      20.04 02:506.63+0.0109
      20.04 01:506.622+0.0268
      20.04 00:506.7058+0.0214
      19.04 23:506.6168+0.0697
      19.04 22:506.4814-0.0197
      19.04 21:506.4029+0.0238
      19.04 20:506.3321-0.0529
      19.04 19:506.326+0.0115
      19.04 18:506.2765-0.0216
      19.04 17:506.319-0.0043
      19.04 16:506.2847+0.0294
      19.04 15:506.2294+0.0702
      19.04 14:506.3174-
      19.04 13:506.3577+0.0066
      19.04 12:506.3143-0.0054
      19.04 11:506.3176+0.0101
      19.04 10:506.3688-0.009
      19.04 09:506.4031+0.0248
      19.04 08:506.2932+0.0122
      19.04 07:506.2809-0.0091
      19.04 06:506.3057
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 5.4572
      макс: 6.8513
      за месяц:
        6.0571
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      25.04.20245.9827+0.1337
      24.04.20245.849-0.1632
      23.04.20246.0122-0.1754
      22.04.20246.1876-0.1075
      21.04.20246.2951-0.1597
      20.04.20246.4548+0.0605
      19.04.20246.3943+0.2603
      18.04.20246.134+0.1047
      17.04.20246.0293+0.0667
      16.04.20245.9626+0.0887
      15.04.20245.8739-0.1294
      14.04.20246.0033-0.3118
      13.04.20246.3151+0.0551
      12.04.20246.26+0.2045
      11.04.20246.0555-0.1017
      10.04.20246.1572-0.1546
      09.04.20246.3118-0.0512
      08.04.20246.363-0.0097
      07.04.20246.3727-0.0851
      06.04.20246.4578-0.0621
      05.04.20246.5199-0.1041
      04.04.20246.624-0.2273
      03.04.20246.8513+0.376
      02.04.20246.4753+0.2899
      01.04.20246.1854+0.3617
      31.03.20245.8237-0.0457
      30.03.20245.8694+0.4084
      29.03.20245.461+0.0038
      28.03.20245.4572-0.8399
      27.03.20246.2971-0.4296
      26.03.20246.7267
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 4.3452
      макс: 23.7595
      за квартал:
        6.0571
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      25.04.20245.9827+0.1337
      24.04.20245.849-0.1632
      23.04.20246.0122-0.1754
      22.04.20246.1876-0.1075
      21.04.20246.2951-0.1597
      20.04.20246.4548+0.0605
      19.04.20246.3943+0.2603
      18.04.20246.134+0.1047
      17.04.20246.0293+0.0667
      16.04.20245.9626+0.0887
      15.04.20245.8739-0.1294
      14.04.20246.0033-0.3118
      13.04.20246.3151+0.0551
      12.04.20246.26+0.2045
      11.04.20246.0555-0.1017
      10.04.20246.1572-0.1546
      09.04.20246.3118-0.0512
      08.04.20246.363-0.0097
      07.04.20246.3727-0.0851
      06.04.20246.4578-0.0621
      05.04.20246.5199-0.1041
      04.04.20246.624-0.2273
      03.04.20246.8513+0.376
      02.04.20246.4753+0.2899
      01.04.20246.1854+0.3617
      31.03.20245.8237-0.0457
      30.03.20245.8694+0.4084
      29.03.20245.461+0.0038
      28.03.20245.4572-0.8399
      27.03.20246.2971-0.4296
      26.03.20246.7267+0.2109
      25.03.20246.5158+0.7221
      24.03.20245.7937+0.3653
      23.03.20245.4284+0.0709
      22.03.20245.3575+0.6652
      21.03.20244.6923+0.3471
      20.03.20244.3452-0.3946
      19.03.20244.7398+0.0295
      18.03.20244.7103+0.0931
      17.03.20244.6172-0.3578
      16.03.20244.975+0.1823
      15.03.20244.7927-0.4397
      14.03.20245.2324-0.1771
      13.03.20245.4095+0.0066
      12.03.20245.4029+0.1926
      11.03.20245.2103+0.1416
      10.03.20245.0687+0.0356
      09.03.20245.0331-0.5052
      08.03.20245.5383-0.0973
      07.03.20245.6356-1.364
      06.03.20246.9996-1.6393
      05.03.20248.6389+1.1667
      04.03.20247.4722+0.1912
      03.03.20247.281-0.4485
      02.03.20247.7295+0.0351
      01.03.20247.6944-1.6073
      29.02.20249.3017-1.4504
      28.02.202410.7521-1.1771
      27.02.202411.9292+0.5232
      26.02.202411.406+0.1932
      25.02.202411.2128-0.6775
      24.02.202411.8903+0.4944
      23.02.202411.3959-0.1509
      22.02.202411.5468-1.3205
      21.02.202412.8673-1.4316
      20.02.202414.2989-1.2778
      19.02.202415.5767-0.7258
      18.02.202416.3025-1.8275
      17.02.202418.13-0.9391
      16.02.202419.0691-1.1005
      15.02.202420.1696+0.0523
      14.02.202420.1173+0.6195
      13.02.202419.4978-0.7057
      12.02.202420.2035-0.6323
      11.02.202420.8358-0.1909
      10.02.202421.0267-0.46
      09.02.202421.4867-0.6633
      08.02.202422.15-0.1273
      07.02.202422.2773-0.6714
      06.02.202422.9487-0.8108
      05.02.202423.7595+0.215
      04.02.202423.5445+0.2822
      03.02.202423.2623+0.7658
      02.02.202422.4965+1.726
      01.02.202420.7705+0.6931
      31.01.202420.0774+0.5578
      30.01.202419.5196-0.7327
      29.01.202420.2523-0.1963
      28.01.202420.4486+0.0703
      27.01.202420.3783+0.7219
      26.01.202419.6564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.