Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), First Digital USD »

    Курс Internet Computer (IOU) к First Digital USD

    Обновлено: 21.05.2024 12:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - FDUSD / Обратный расчет: курс First Digital USD к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно first digital usd, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5331
      макс: 13.782
      за сутки:
      13.5671  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      21.05 12:2013.5671+0.0546
      21.05 12:1013.5125+0.0297
      21.05 12:0313.4828+0.0173
      21.05 12:0013.4655+0.0232
      21.05 11:5013.4423-0.0524
      21.05 11:4013.4947-0.0155
      21.05 11:3013.5102-0.0178
      21.05 11:2013.528+0.0205
      21.05 11:1013.5075+0.0258
      21.05 11:0013.4817+0.034
      21.05 10:5013.4477+0.0149
      21.05 10:4013.4328-0.0297
      21.05 10:3013.4625+0.05
      21.05 10:2013.4125-0.1109
      21.05 10:1013.5234-0.0229
      21.05 10:0313.5463+0.0057
      21.05 10:0013.5406+0.0036
      21.05 09:5013.537-0.0016
      21.05 09:4013.5386-0.0739
      21.05 09:3013.6125-0.0123
      21.05 09:2013.6248+0.0167
      21.05 09:1013.6081+0.0149
      21.05 09:0013.5932+0.0021
      21.05 08:5013.5911+0.0922
      21.05 08:4013.4989+0.029
      21.05 08:3013.4699+0.0117
      21.05 08:2013.4582+0.0745
      21.05 08:1013.3837-0.0701
      21.05 08:0313.4538+0.0129
      21.05 08:0013.4409-0.0679
      21.05 07:5013.5088-0.0498
      21.05 07:4013.5586+0.0444
      21.05 07:3013.5142-0.0191
      21.05 07:2013.5333+0.105
      21.05 07:1013.4283+0.0104
      21.05 07:0013.4179+0.0055
      21.05 06:5013.4124-0.0184
      21.05 06:4013.4308-0.0371
      21.05 06:3013.4679-0.0078
      21.05 06:2013.4757-0.0501
      21.05 06:1013.5258-0.0335
      21.05 06:0313.5593-0.0027
      21.05 06:0013.562+0.0093
      21.05 05:5013.5527+0.0256
      21.05 05:4013.5271+0.0877
      21.05 05:3013.4394-0.0346
      21.05 05:2013.474-0.0165
      21.05 05:1013.4905-0.0055
      21.05 05:0013.496+0.0092
      21.05 04:5013.4868-0.0218
      21.05 04:4013.5086+0.0893
      21.05 04:3013.4193-0.1524
      21.05 04:2013.5717-0.0283
      21.05 04:1013.6-0.0802
      21.05 04:0313.6802+0.0109
      21.05 04:0013.6693-0.0983
      21.05 03:5013.7676-0.0144
      21.05 03:4013.782+0.1169
      21.05 03:3013.6651+0.0724
      21.05 03:2013.5927+0.0242
      21.05 03:1013.5685-0.0117
      21.05 03:0013.5802-0.0108
      21.05 02:5013.591-0.0096
      21.05 02:4013.6006-0.0434
      21.05 02:3013.644+0.1264
      21.05 02:2013.5176+0.0214
      21.05 02:1013.4962-0.0256
      21.05 02:0313.5218-0.015
      21.05 02:0013.5368-0.0519
      21.05 01:5013.5887+0.0076
      21.05 01:4013.5811+0.0536
      21.05 01:3013.5275+0.0491
      21.05 01:2013.4784+0.015
      21.05 01:1013.4634-0.0296
      21.05 01:0013.493+0.1269
      21.05 00:5013.3661-0.0416
      21.05 00:4013.4077+0.1117
      21.05 00:3013.296+0.0353
      21.05 00:2013.2607-0.0243
      21.05 00:1013.285-0.0586
      21.05 00:0313.3436-0.0093
      21.05 00:0013.3529+0.0457
      20.05 23:5013.3072-0.055
      20.05 23:4013.3622+0.1675
      20.05 23:3013.1947-0.0177
      20.05 23:2013.2124-0.0468
      20.05 23:1013.2592-0.0684
      20.05 23:0013.3276+0.0402
      20.05 22:5013.2874-0.0764
      20.05 22:4013.3638+0.1161
      20.05 22:3013.2477+0.2469
      20.05 22:2013.0008-0.0474
      20.05 22:1013.0482-0.0041
      20.05 22:0313.0523-0.0044
      20.05 22:0013.0567-0.0059
      20.05 21:5013.0626+0.0427
      20.05 21:4013.0199+0.0329
      20.05 21:3012.987-0.0371
      20.05 21:2013.0241-0.0165
      20.05 21:1013.0406+0.0435
      20.05 21:0012.9971+0.0246
      20.05 20:5012.9725+0.0053
      20.05 20:4012.9672-0.0576
      20.05 20:3013.0248+0.0177
      20.05 20:2013.0071+0.0572
      20.05 20:1012.9499-0.0226
      20.05 20:0312.9725-0.0167
      20.05 20:0012.9892+0.0515
      20.05 19:5012.9377+0.13
      20.05 19:4012.8077-0.0126
      20.05 19:3012.8203+0.0054
      20.05 19:2012.8149+0.0101
      20.05 19:1012.8048+0.0738
      20.05 19:0012.731-0.0183
      20.05 18:5012.7493-0.0078
      20.05 18:4012.7571+0.0099
      20.05 18:3012.7472+0.0585
      20.05 18:2012.6887+0.0616
      20.05 18:1012.6271-0.0184
      20.05 18:0312.6455-0.0034
      20.05 18:0012.6489-0.0281
      20.05 17:5012.677-0.0108
      20.05 17:4012.6878-0.012
      20.05 17:3012.6998-0.0152
      20.05 17:2012.715-0.007
      20.05 17:1012.722-0.0415
      20.05 17:0012.7635+0.1176
      20.05 16:5012.6459-0.0036
      20.05 16:4012.6495+0.076
      20.05 16:3012.5735-0.0043
      20.05 16:2012.5778+0.0147
      20.05 16:1012.5631+0.0175
      20.05 16:0312.5456+0.0043
      20.05 16:0012.5413+0.0047
      20.05 15:5012.5366-0.0154
      20.05 15:4012.552-0.0141
      20.05 15:3012.5661-0.0238
      20.05 15:2012.5899+0.0202
      20.05 15:1012.5697-0.011
      20.05 15:0012.5807-0.0119
      20.05 14:5012.5926+0.0109
      20.05 14:4012.5817-0.0417
      20.05 14:3012.6234-0.0027
      20.05 14:2012.6261+0.0118
      20.05 14:1012.6143+0.0112
      20.05 14:0312.6031-0.0011
      20.05 14:0012.6042-0.0157
      20.05 13:5012.6199+0.0138
      20.05 13:4012.6061-0.0352
      20.05 13:3012.6413+0.0698
      20.05 13:2012.5715+0.0183
      20.05 13:1012.5532+0.0201
      20.05 13:0012.5331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6394
      макс: 13.782
      за неделю:
      13.5671  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      21.05 12:2013.5671+0.0232
      21.05 11:5013.4423+0.034
      21.05 10:5013.4477+0.0036
      21.05 09:5013.537+0.0021
      21.05 08:5013.5911-0.0679
      21.05 07:5013.5088+0.0055
      21.05 06:5013.4124+0.0093
      21.05 05:5013.5527+0.0092
      21.05 04:5013.4868-0.0983
      21.05 03:5013.7676-0.0108
      21.05 02:5013.591-0.0519
      21.05 01:5013.5887+0.1269
      21.05 00:5013.3661+0.0457
      20.05 23:5013.3072+0.0402
      20.05 22:5013.2874-0.0059
      20.05 21:5013.0626+0.0246
      20.05 20:5012.9725+0.0515
      20.05 19:5012.9377-0.0183
      20.05 18:5012.7493-0.0281
      20.05 17:5012.677+0.1176
      20.05 16:5012.6459+0.0047
      20.05 15:5012.5366-0.0119
      20.05 14:5012.5926-0.0157
      20.05 13:5012.6199-0.0416
      20.05 12:5012.5747-0.0014
      20.05 11:5012.6023-0.0115
      20.05 10:5012.673-0.1155
      20.05 09:5012.6236-0.0096
      20.05 08:5012.8109-0.0788
      20.05 07:5012.8978-0.0149
      20.05 06:5012.6776-0.0155
      20.05 05:5012.7036+0.0326
      20.05 04:5012.5637+0.0169
      20.05 03:5012.6302+0.0119
      20.05 02:5012.6126-0.0027
      20.05 01:5012.6345+0.0191
      20.05 00:5012.6123+0.022
      19.05 23:5012.6238-0.0241
      19.05 22:5012.6074-0.0019
      19.05 21:5012.6553+0.0093
      19.05 20:5012.6779-0.0503
      19.05 19:5012.6886-0.0109
      19.05 18:5012.8295-0.0468
      19.05 17:5012.868+0.0315
      19.05 16:5012.8866-0.0385
      19.05 15:5012.8992-0.0067
      19.05 14:5013.0333-0.0723
      19.05 13:5013.1329+0.003
      19.05 12:5013.0517+0.0199
      19.05 11:5013.0743-0.0246
      19.05 10:5013.227+0.0168
      19.05 09:5013.0873-0.0067
      19.05 08:5013.2176+0.0108
      19.05 07:5013.237-0.004
      19.05 06:5013.3493+0.1795
      19.05 05:5013.2798+0.0014
      19.05 04:5013.1933-0.0084
      19.05 03:5013.1967+0.0067
      19.05 02:5013.2288-0.0165
      19.05 01:5013.2706+0.0027
      19.05 00:5013.2416-0.0076
      18.05 23:5013.3296+0.0203
      18.05 22:5013.326+0.0201
      18.05 21:5013.2967+0.0181
      18.05 20:5013.3803-0.0044
      18.05 19:5013.5079-0.0694
      18.05 18:5013.6119-0.0376
      18.05 17:5013.4301-0.0171
      18.05 16:5013.3087-0.0469
      18.05 15:5013.351-0.0254
      18.05 14:5013.2911+0.0217
      18.05 13:5013.2093+0.024
      18.05 12:5013.3361+0.0025
      18.05 11:5013.3611-0.0799
      18.05 10:5013.445-0.0109
      18.05 09:5013.2723-0.0266
      18.05 08:5013.1973+0.0063
      18.05 07:4013.1487-0.0096
      18.05 06:5013.1973+0.0162
      18.05 05:5012.9884-0.0054
      18.05 04:5013.0547+0.0243
      18.05 03:5013.1198+0.0058
      18.05 02:5013.0932+0.0333
      18.05 01:5013.066-0.0049
      18.05 00:5013.0683+0.0998
      17.05 23:5013.0071+0.0048
      17.05 22:5012.8965+0.0231
      17.05 21:5012.8267+0.0023
      17.05 20:5012.83-0.0383
      17.05 19:5012.9296+0.0254
      17.05 18:5012.8638-0.0034
      17.05 17:5012.7802+0.0354
      17.05 16:5012.7727+0.0247
      17.05 15:5012.8889-0.0314
      17.05 14:5012.7465+0.0166
      17.05 13:5012.8119+0.0264
      17.05 12:5012.8435-0.0575
      17.05 11:5012.9092+0.0397
      17.05 10:5012.8635+0.063
      17.05 09:5012.3374-0.023
      17.05 08:5012.2053-0.0054
      17.05 07:5012.2559-0.0032
      17.05 06:5012.2955-0.0131
      17.05 05:5012.2214+0.015
      17.05 04:5012.1463+0.0016
      17.05 03:5012.1713-0.0128
      17.05 02:5012.1839+0.0143
      17.05 01:5012.115+0.0056
      17.05 00:5012.109+0.0001
      16.05 23:5012.093+0.0134
      16.05 22:5012.0975-0.0008
      16.05 21:5012.0614-0.0114
      16.05 20:5012.031+0.0328
      16.05 19:5012.0602+0.0095
      16.05 18:5012.1869-0.0652
      16.05 17:5012.1234+0.0553
      16.05 16:5012.2257+0.0071
      16.05 15:5012.1723+0.0016
      16.05 14:5012.2694+0.0022
      16.05 13:5012.2537+0.0477
      16.05 12:5012.3384+0.0083
      16.05 11:5012.2905-0.0258
      16.05 10:5012.4278-0.03
      16.05 09:5012.4335-0.0237
      16.05 08:5012.4039-0.0004
      16.05 07:5012.3731+0.0089
      16.05 06:5012.3981+0.0163
      16.05 05:5012.3502+0.0177
      16.05 04:5012.4345+0.0544
      16.05 03:5012.417-0.0081
      16.05 02:5012.5136-0.0023
      16.05 01:5012.4888-0.0191
      16.05 00:5012.5302-0.0448
      15.05 23:5012.6157+0.0398
      15.05 22:5012.6141+0.0306
      15.05 21:5012.4195+0.0121
      15.05 20:5012.3814+0.0349
      15.05 19:5012.2333+0.0195
      15.05 18:5012.2275-0.0357
      15.05 17:5012.291-0.142
      15.05 16:5012.2615-0.0085
      15.05 15:5012.1509+0.0019
      15.05 14:5011.7917-0.02
      15.05 13:5012.0074+0.0048
      15.05 12:5012.0594-0.0053
      15.05 11:4011.9559+0.0318
      15.05 10:5012.0113-0.0087
      15.05 09:5012.0199+0.0223
      15.05 08:5011.9905+0.0166
      15.05 07:5011.9831+0.0112
      15.05 06:5012.0648-0.0193
      15.05 05:5012.0233+0.0375
      15.05 04:5011.9662-0.0349
      15.05 03:5011.864-0.0291
      15.05 02:5011.8523+0.0089
      15.05 01:5011.875-0.0093
      15.05 00:5011.8736-0.0465
      14.05 23:5011.9721-0.0632
      14.05 22:5012.0725+0.0609
      14.05 21:5011.8851+0.0702
      14.05 20:5011.6394+0.0112
      14.05 19:5011.7815+0.0142
      14.05 18:5011.8284-0.0484
      14.05 17:5011.9155-0.0158
      14.05 16:5011.8973+0.0255
      14.05 15:5012.0048+0.0014
      14.05 14:5011.9479+0.0098
      14.05 13:5011.9309+0.0463
      14.05 12:5011.9002
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 11.6394
      макс: 15.3792
      за месяц:
      13.5671  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      20.05.202412.882-0.0485
      19.05.202412.9305-0.3558
      18.05.202413.2863+0.5534
      17.05.202412.7329+0.497
      16.05.202412.2359+0.0369
      15.05.202412.199+0.3142
      14.05.202411.8848+0.1346
      13.05.202411.7502-0.0595
      12.05.202411.8097-0.1402
      11.05.202411.9499-0.1821
      10.05.202412.132+0.0953
      09.05.202412.0367-0.2215
      08.05.202412.2582-0.5256
      07.05.202412.7838-0.4417
      06.05.202413.2255+0.2309
      05.05.202412.9946-0.3187
      04.05.202413.3133-0.1892
      03.05.202413.5025+0.152
      02.05.202413.3505+0.5032
      01.05.202412.8473-0.0978
      30.04.202412.9451-0.4754
      29.04.202413.4205-0.2623
      28.04.202413.6828+0.6378
      27.04.202413.045-0.3644
      26.04.202413.4094-0.2663
      25.04.202413.6757-0.6374
      24.04.202414.3131-0.4234
      23.04.202414.7365-0.4006
      22.04.202415.1371-0.2421
      21.04.202415.3792+0.5639
      20.04.202414.8153
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 11.3411
      макс: 19.4074
      за квартал:
        13.5671
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      20.05.202412.882-0.0485
      19.05.202412.9305-0.3558
      18.05.202413.2863+0.5534
      17.05.202412.7329+0.497
      16.05.202412.2359+0.0369
      15.05.202412.199+0.3142
      14.05.202411.8848+0.1346
      13.05.202411.7502-0.0595
      12.05.202411.8097-0.1402
      11.05.202411.9499-0.1821
      10.05.202412.132+0.0953
      09.05.202412.0367-0.2215
      08.05.202412.2582-0.5256
      07.05.202412.7838-0.4417
      06.05.202413.2255+0.2309
      05.05.202412.9946-0.3187
      04.05.202413.3133-0.1892
      03.05.202413.5025+0.152
      02.05.202413.3505+0.5032
      01.05.202412.8473-0.0978
      30.04.202412.9451-0.4754
      29.04.202413.4205-0.2623
      28.04.202413.6828+0.6378
      27.04.202413.045-0.3644
      26.04.202413.4094-0.2663
      25.04.202413.6757-0.6374
      24.04.202414.3131-0.4234
      23.04.202414.7365-0.4006
      22.04.202415.1371-0.2421
      21.04.202415.3792+0.5639
      20.04.202414.8153+1.4547
      19.04.202413.3606+1.075
      18.04.202412.2856+0.2216
      17.04.202412.064-0.082
      16.04.202412.146-0.762
      15.04.202412.908+0.4245
      14.04.202412.4835-0.5905
      13.04.202413.074-1.8251
      12.04.202414.8991-0.8198
      11.04.202415.7189-0.1049
      10.04.202415.8238-1.0169
      09.04.202416.8407-0.7542
      08.04.202417.5949+0.4488
      07.04.202417.1461+0.204
      06.04.202416.9421+0.0186
      05.04.202416.9235-0.8906
      04.04.202417.8141-0.4056
      03.04.202418.2197+0.6771
      02.04.202417.5426-0.593
      01.04.202418.1356+0.083
      31.03.202418.0526+0.1086
      30.03.202417.944+0.5341
      29.03.202417.4099-0.4828
      28.03.202417.8927-1.5147
      27.03.202419.4074+0.1899
      26.03.202419.2175+2.2137
      25.03.202417.0038+2.7272
      24.03.202414.2766+0.845
      23.03.202413.4316+0.1775
      22.03.202413.2541+0.9675
      21.03.202412.2866+0.9455
      20.03.202411.3411-0.0686
      19.03.202411.4097-0.9995
      18.03.202412.4092-0.0617
      17.03.202412.4709-0.1501
      16.03.202412.621-0.242
      15.03.202412.863-1.1779
      14.03.202414.0409-0.433
      13.03.202414.4739+0.003
      12.03.202414.4709-0.0312
      11.03.202414.5021+0.1491
      10.03.202414.353-0.5018
      09.03.202414.8548+0.2937
      08.03.202414.5611-0.2725
      07.03.202414.8336+0.307
      06.03.202414.5266-0.4987
      05.03.202415.0253+1.7172
      04.03.202413.3081-0.0069
      03.03.202413.315+0.1197
      02.03.202413.1953+0.352
      01.03.202412.8433-0.2075
      29.02.202413.0508+0.1763
      28.02.202412.8745-0.1518
      27.02.202413.0263+0.4552
      26.02.202412.5711+0.1073
      25.02.202412.4638+0.0498
      24.02.202412.414-0.0601
      23.02.202412.4741-0.476
      22.02.202412.9501-0.1339
      21.02.202413.084-0.7363
      20.02.202413.8203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.