Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Flux »

    Курс Internet Computer (IOU) к Flux

    Обновлено: 19.05.2024 23:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - FLUX / Обратный расчет: курс Flux к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно flux, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1575
      макс: 15.0459
      за сутки:
        14.3544

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 23:5014.3544-0.0544
      19.05 23:4014.4088+0.0613
      19.05 23:3014.3475+0.0033
      19.05 23:2014.3442-0.0096
      19.05 23:1014.3538+0.0297
      19.05 23:0014.3241-0.0138
      19.05 22:5014.3379-0.0039
      19.05 22:4014.3418-0.0497
      19.05 22:3014.3915-0.0488
      19.05 22:2014.4403+0.0924
      19.05 22:1014.3479+0.0428
      19.05 22:0314.3051+0.0016
      19.05 22:0014.3035+0.0327
      19.05 21:5014.2708+0.0063
      19.05 21:4014.2645-0.0094
      19.05 21:3014.2739-0.0154
      19.05 21:2014.2893+0.0542
      19.05 21:1014.2351-0.0028
      19.05 21:0014.2379+0.0804
      19.05 20:5014.1575-0.1054
      19.05 20:4014.2629-0.0528
      19.05 20:3014.3157-0.0881
      19.05 20:2014.4038+0.01
      19.05 20:1014.3938-0.0021
      19.05 20:0314.3959-0.0109
      19.05 20:0014.4068-0.0229
      19.05 19:5014.4297+0.0547
      19.05 19:4014.375+0.0285
      19.05 19:3014.3465-0.1033
      19.05 19:2014.4498-0.0866
      19.05 19:1014.5364+0.0492
      19.05 19:0014.4872+0.0209
      19.05 18:5014.4663+0.0125
      19.05 18:4014.4538+0.0135
      19.05 18:3014.4403+0.0624
      19.05 18:2014.3779-0.0391
      19.05 18:1014.417-0.0079
      19.05 18:0314.4249+0.0299
      19.05 18:0014.395-0.0103
      19.05 17:5014.4053-0.0691
      19.05 17:4014.4744-0.0107
      19.05 17:3014.4851-0.0144
      19.05 17:2014.4995+0.0691
      19.05 17:1014.4304-0.0112
      19.05 17:0014.4416-0.0078
      19.05 16:5014.4494+0.0869
      19.05 16:4014.3625-0.0187
      19.05 16:3014.3812-0.1122
      19.05 16:2014.4934+0.0498
      19.05 16:1014.4436+0.014
      19.05 16:0314.4296-0.0128
      19.05 16:0014.4424-0.0877
      19.05 15:5014.5301-0.0267
      19.05 15:4014.5568+0.0654
      19.05 15:3014.4914-0.1015
      19.05 15:2014.5929-0.0131
      19.05 15:1014.606+0.0381
      19.05 15:0014.5679-0.0906
      19.05 14:5014.6585+0.0076
      19.05 14:4014.6509+0.0013
      19.05 14:3014.6496+0.0009
      19.05 14:2014.6487-0.0237
      19.05 14:1014.6724+0.0123
      19.05 14:0314.6601+0.0071
      19.05 14:0014.653-0.0689
      19.05 13:5014.7219-0.0017
      19.05 13:4014.7236-0.0535
      19.05 13:3014.7771+0.0115
      19.05 13:2014.7656+0.0051
      19.05 13:1014.7605+0.0429
      19.05 13:0014.7176-0.0282
      19.05 12:5014.7458+0.0859
      19.05 12:4014.6599+0.0114
      19.05 12:3014.6485+0.0222
      19.05 12:2014.6263-0.0692
      19.05 12:1014.6955+0.0465
      19.05 12:0314.649-0.018
      19.05 12:0014.667-0.0239
      19.05 11:5014.6909-0.0028
      19.05 11:4014.6937-0.0756
      19.05 11:3014.7693+0.0169
      19.05 11:2014.7524-0.0237
      19.05 11:1014.7761-0.0295
      19.05 11:0014.8056+0.0079
      19.05 10:5014.7977+0.0074
      19.05 10:4014.7903-0.0183
      19.05 10:3014.8086+0.036
      19.05 10:2014.7726-0.0331
      19.05 10:1014.8057+0.1735
      19.05 10:0314.6322-0.0025
      19.05 10:0014.6347-0.0946
      19.05 09:5014.7293-0.0145
      19.05 09:4014.7438-0.0709
      19.05 09:3014.8147-0.0495
      19.05 09:2014.8642+0.0013
      19.05 09:1014.8629+0.0387
      19.05 09:0014.8242+0.0269
      19.05 08:5014.7973-0.0659
      19.05 08:4014.8632+0.0067
      19.05 08:3014.8565+0.0296
      19.05 08:2014.8269+0.0272
      19.05 08:1014.7997+0.0029
      19.05 08:0314.7968-0.0174
      19.05 08:0014.8142-0.0178
      19.05 07:5014.832-0.0005
      19.05 07:4014.8325-0.0548
      19.05 07:3014.8873+0.0065
      19.05 07:2014.8808-0.042
      19.05 07:1014.9228-0.0485
      19.05 07:0014.9713+0.0411
      19.05 06:5014.9302+0.0171
      19.05 06:4014.9131+0.0174
      19.05 06:3014.8957-0.0488
      19.05 06:2014.9445-0.0489
      19.05 06:1014.9934-0.0395
      19.05 06:0315.0329-0.013
      19.05 06:0015.0459+0.1962
      19.05 05:5014.8497+0.0737
      19.05 05:4014.776-0.0651
      19.05 05:3014.8411+0.0295
      19.05 05:2014.8116-0.0067
      19.05 05:1014.8183+0.036
      19.05 05:0014.7823+0.0136
      19.05 04:5014.7687+0.0046
      19.05 04:4014.7641+0.0185
      19.05 04:3014.7456-0.0161
      19.05 04:2014.7617-0.064
      19.05 04:1014.8257+0.0947
      19.05 04:0314.731-0.0006
      19.05 04:0014.7316+0.0249
      19.05 03:5014.7067-0.0095
      19.05 03:4014.7162-0.0252
      19.05 03:3014.7414-0.0535
      19.05 03:2014.7949+0.0479
      19.05 03:1014.747-0.0206
      19.05 03:0014.7676+0.0043
      19.05 02:5014.7633-0.0227
      19.05 02:4014.786-0.0171
      19.05 02:3014.8031+0.0122
      19.05 02:2014.7909-0.034
      19.05 02:1014.8249-0.002
      19.05 02:0314.8269+0.0331
      19.05 02:0014.7938+0.0156
      19.05 01:5014.7782+0.0152
      19.05 01:4014.763+0.0133
      19.05 01:3014.7497+0.023
      19.05 01:2014.7267-0.0441
      19.05 01:1014.7708+0.0352
      19.05 01:0014.7356-0.0127
      19.05 00:5014.7483+0.0328
      19.05 00:4014.7155-0.0047
      19.05 00:3014.7202-0.0269
      19.05 00:2014.7471-0.0083
      19.05 00:1014.7554-0.0205
      19.05 00:0314.7759+0.0101
      19.05 00:0014.7658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2277
      макс: 15.2888
      за неделю:
      14.3544  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 23:5014.3544-0.0138
      19.05 22:5014.3379+0.0327
      19.05 21:5014.2708+0.0804
      19.05 20:5014.1575-0.0229
      19.05 19:5014.4297+0.0209
      19.05 18:5014.4663-0.0103
      19.05 17:5014.4053-0.0078
      19.05 16:5014.4494-0.0877
      19.05 15:5014.5301-0.0906
      19.05 14:5014.6585-0.0689
      19.05 13:5014.7219-0.0282
      19.05 12:5014.7458-0.0239
      19.05 11:5014.6909+0.0079
      19.05 10:5014.7977-0.0946
      19.05 09:5014.7293+0.0269
      19.05 08:5014.7973-0.0178
      19.05 07:5014.832+0.0411
      19.05 06:5014.9302+0.1962
      19.05 05:5014.8497+0.0136
      19.05 04:5014.7687+0.0249
      19.05 03:5014.7067+0.0043
      19.05 02:5014.7633+0.0156
      19.05 01:5014.7782-0.0127
      19.05 00:5014.7483-0.0323
      18.05 23:5014.7981+0.042
      18.05 22:5014.882+0.0519
      18.05 21:5014.8311+0.0241
      18.05 20:5014.9149+0.0084
      18.05 19:5015.1041-0.0642
      18.05 18:5015.2888-0.0613
      18.05 17:5015.227-0.0815
      18.05 16:5015.0554-0.0237
      18.05 15:5014.9626-0.0529
      18.05 14:5014.8783+0.0374
      18.05 13:5014.7878+0.0189
      18.05 12:5014.8859+0.0081
      18.05 11:5014.9594-0.0446
      18.05 10:5014.9925-0.0155
      18.05 09:5014.7947-0.0306
      18.05 08:5014.7177-0.0232
      18.05 07:4014.7021-0.0092
      18.05 06:5014.7058+0.0151
      18.05 05:5014.5166+0.0256
      18.05 04:5014.5767+0.0239
      18.05 03:5014.5857+0.1143
      18.05 02:5014.3644+0.0829
      18.05 01:5014.322-0.0048
      18.05 00:5014.4455+0.0826
      17.05 23:5014.3797-0.0198
      17.05 22:5014.3228+0.0152
      17.05 21:5014.1982+0.0314
      17.05 20:5014.1446+0.0834
      17.05 19:5014.152+0.0714
      17.05 18:5014.1644+0.0003
      17.05 17:5014.1608+0.0209
      17.05 16:5014.3074+0.0712
      17.05 15:5014.2177+0.0027
      17.05 14:5013.9218+0.0306
      17.05 13:5013.9146+0.0453
      17.05 12:5014.0332+0.0744
      17.05 11:5014.074+0.0449
      17.05 10:5014.2512-0.0475
      17.05 09:5013.8026-0.0385
      17.05 08:5013.6591-0.011
      17.05 07:5013.8102-0.0159
      17.05 06:5013.8442-0.0201
      17.05 05:5013.7564+0.0308
      17.05 04:5013.7161+0.0198
      17.05 03:5013.7805+0.0175
      17.05 02:5013.8812-0.0392
      17.05 01:5013.858-0.0103
      17.05 00:5013.8155-0.0085
      16.05 23:5013.775+0.022
      16.05 22:5013.8956-0.0091
      16.05 21:5013.8309-0.003
      16.05 20:5013.746+0.0376
      16.05 19:5013.9318-0.0355
      16.05 18:5014.0058-0.0363
      16.05 17:5014.061+0.0234
      16.05 16:5013.9806+0.0151
      16.05 15:5013.9162-0.0114
      16.05 14:5013.7178-0.0105
      16.05 13:5013.8126+0.1127
      16.05 12:5013.7652-0.0729
      16.05 11:5013.9193+0.0274
      16.05 10:5013.856-0.0235
      16.05 09:5014.1236-0.0412
      16.05 08:5014.1449-0.0022
      16.05 07:5014.0465+0.0152
      16.05 06:5013.9802+0.0119
      16.05 05:5014.0846+0.0166
      16.05 04:5014.2212-0.0191
      16.05 03:5014.3448-0.0023
      16.05 02:5014.3863+0.0012
      16.05 01:5014.2615-0.0154
      16.05 00:5014.115-0.0544
      15.05 23:5014.0959+0.056
      15.05 22:5014.1535+0.1049
      15.05 21:5013.9697-0.0089
      15.05 20:5013.9284+0.0236
      15.05 19:5013.8374-0.0032
      15.05 18:5013.8273-0.0191
      15.05 17:5013.8814-0.0668
      15.05 16:5013.9839-0.1323
      15.05 15:5014.1018-0.0597
      15.05 14:5014.279-0.0385
      15.05 13:5014.3099-0.1235
      15.05 12:5014.4933+0.0421
      15.05 11:4014.3088+0.0355
      15.05 10:5014.2845+0.0641
      15.05 09:5014.2638-0.0104
      15.05 08:5014.1688+0.0669
      15.05 07:5014.025+0.0804
      15.05 06:5014.1991-0.0939
      15.05 05:5014.2415+0.0452
      15.05 04:5014.3613-0.0016
      15.05 03:5014.2123-0.0315
      15.05 02:5014.0752-0.0344
      15.05 01:5014.4805-0.0105
      15.05 00:5014.3739-0.0347
      14.05 23:5014.4391+0.0004
      14.05 22:5014.5072+0.0418
      14.05 21:5014.3836-0.0003
      14.05 20:5014.0504+0.0387
      14.05 19:5014.0475+0.0148
      14.05 18:5013.9948-0.0174
      14.05 17:5014.0417+0.0765
      14.05 16:5013.9167-0.0109
      14.05 15:5014.0187-0.0199
      14.05 14:5014.1588+0.0136
      14.05 13:5014.1842+0.0815
      14.05 12:5014.0816+0.0338
      14.05 11:5014.0169+0.051
      14.05 10:5013.9518+0.014
      14.05 09:5013.8863-0.013
      14.05 08:5013.7655-0.0301
      14.05 07:5013.8079-0.054
      14.05 06:5013.817+0.0088
      14.05 05:5013.7582+0.0358
      14.05 04:5013.6978+0.03
      14.05 03:5013.6041+0.0319
      14.05 02:5013.55+0.0264
      14.05 01:5013.5726-0.0055
      14.05 00:5013.5253+0.0309
      13.05 23:5013.4582+0.1367
      13.05 22:5013.2277+0.0772
      13.05 21:5013.2719-0.0267
      13.05 20:5013.4238-0.0751
      13.05 19:5013.6696-0.0531
      13.05 18:5013.8032+0.0327
      13.05 17:5013.6877-0.0666
      13.05 16:5013.7488+0.0525
      13.05 15:5013.632-0.0631
      13.05 14:5013.9426-0.0369
      13.05 13:5013.8764-0.0623
      13.05 12:5013.9291-0.0236
      13.05 11:5013.829+0.0186
      13.05 10:5013.7327+0.0998
      13.05 09:5013.534-0.0169
      13.05 08:5013.6131+0.0031
      13.05 07:5013.5611-0.0102
      13.05 06:5013.377+0.0258
      13.05 05:5013.5109+0.1065
      13.05 04:5013.4594-0.0028
      13.05 03:5013.5+0.0189
      13.05 02:5013.4031-0.1213
      13.05 01:5013.4707+0.0357
      13.05 00:5013.3766-0.0563
      12.05 23:5013.3859
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 13.2277
      макс: 16.0493
      за месяц:
        14.3544
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.202414.8542+0.7407
      17.05.202414.1135+0.1984
      16.05.202413.9151-0.2303
      15.05.202414.1454+0.0845
      14.05.202414.0609+0.4519
      13.05.202413.609+0.0237
      12.05.202413.5853-0.2231
      11.05.202413.8084+0.0204
      10.05.202413.788+0.1389
      09.05.202413.6491-0.0328
      08.05.202413.6819+0.0156
      07.05.202413.6663-0.4742
      06.05.202414.1405+0.0732
      05.05.202414.0673-0.8017
      04.05.202414.869-0.5378
      03.05.202415.4068-0.3201
      02.05.202415.7269+0.4788
      01.05.202415.2481+0.2235
      30.04.202415.0246-0.1173
      29.04.202415.1419+0.351
      28.04.202414.7909+0.3737
      27.04.202414.4172-0.1733
      26.04.202414.5905-0.0569
      25.04.202414.6474-0.1385
      24.04.202414.7859-0.0722
      23.04.202414.8581-0.5565
      22.04.202415.4146-0.6347
      21.04.202416.0493+0.2138
      20.04.202415.8355+1.2686
      19.04.202414.5669+0.8645
      18.04.202413.7024
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 8.0546
      макс: 17.4418
      за квартал:
      14.3544  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.202414.8542+0.7407
      17.05.202414.1135+0.1984
      16.05.202413.9151-0.2303
      15.05.202414.1454+0.0845
      14.05.202414.0609+0.4519
      13.05.202413.609+0.0237
      12.05.202413.5853-0.2231
      11.05.202413.8084+0.0204
      10.05.202413.788+0.1389
      09.05.202413.6491-0.0328
      08.05.202413.6819+0.0156
      07.05.202413.6663-0.4742
      06.05.202414.1405+0.0732
      05.05.202414.0673-0.8017
      04.05.202414.869-0.5378
      03.05.202415.4068-0.3201
      02.05.202415.7269+0.4788
      01.05.202415.2481+0.2235
      30.04.202415.0246-0.1173
      29.04.202415.1419+0.351
      28.04.202414.7909+0.3737
      27.04.202414.4172-0.1733
      26.04.202414.5905-0.0569
      25.04.202414.6474-0.1385
      24.04.202414.7859-0.0722
      23.04.202414.8581-0.5565
      22.04.202415.4146-0.6347
      21.04.202416.0493+0.2138
      20.04.202415.8355+1.2686
      19.04.202414.5669+0.8645
      18.04.202413.7024-0.0038
      17.04.202413.7062+0.119
      16.04.202413.5872-0.4257
      15.04.202414.0129+0.0557
      14.04.202413.9572+0.1112
      13.04.202413.846-0.4004
      12.04.202414.2464-0.2632
      11.04.202414.5096-0.1861
      10.04.202414.6957-0.2615
      09.04.202414.9572-0.2983
      08.04.202415.2555+0.1821
      07.04.202415.0734-0.2227
      06.04.202415.2961+0.0365
      05.04.202415.2596-0.2792
      04.04.202415.5388-0.4064
      03.04.202415.9452+0.3242
      02.04.202415.621+1.1741
      01.04.202414.4469+0.7152
      31.03.202413.7317+0.0391
      30.03.202413.6926+0.5222
      29.03.202413.1704-0.5865
      28.03.202413.7569-0.9354
      27.03.202414.6923+0.813
      26.03.202413.8793+1.534
      25.03.202412.3453+1.392
      24.03.202410.9533+0.8889
      23.03.202410.0644-0.0156
      22.03.202410.08+1.3624
      21.03.20248.7176+0.4098
      20.03.20248.3078-0.0105
      19.03.20248.3183+0.2637
      18.03.20248.0546-0.3409
      17.03.20248.3955-1.5996
      16.03.20249.9951+0.0096
      15.03.20249.9855-0.5726
      14.03.202410.5581-1.0242
      13.03.202411.5823-0.8539
      12.03.202412.4362-0.1006
      11.03.202412.5368+0.4557
      10.03.202412.0811-1.0885
      09.03.202413.1696-0.8681
      08.03.202414.0377-0.635
      07.03.202414.6727-0.2565
      06.03.202414.9292-0.1722
      05.03.202415.1014+2.6315
      04.03.202412.4699-0.4312
      03.03.202412.9011-0.4469
      02.03.202413.348+0.3195
      01.03.202413.0285+0.035
      29.02.202412.9935+0.5341
      28.02.202412.4594+0.0617
      27.02.202412.3977-0.8493
      26.02.202413.247-0.7284
      25.02.202413.9754-0.3226
      24.02.202414.298-0.0623
      23.02.202414.3603-0.9571
      22.02.202415.3174-0.9562
      21.02.202416.2736-0.1079
      20.02.202416.3815-0.2086
      19.02.202416.5901-0.8517
      18.02.202417.4418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.