Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Gains Network »

    Курс Internet Computer (IOU) к Gains Network

    Обновлено: 04.05.2024 12:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - GNS / Обратный расчет: курс Gains Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно gains network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8159
      макс: 4.0429
      за сутки:
        3.8385

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 12:203.8385-0.0123
      04.05 12:103.8508-0.0071
      04.05 12:033.8579-0.0059
      04.05 12:003.8638+0.0063
      04.05 11:503.8575+0.0157
      04.05 11:403.8418+0.0047
      04.05 11:303.8371-0.0074
      04.05 11:203.8445+0.0037
      04.05 11:103.8408+0.0065
      04.05 11:003.8343+0.0073
      04.05 10:503.827+0.0006
      04.05 10:403.8264-0.0046
      04.05 10:203.831+0.0029
      04.05 10:103.8281-0.0034
      04.05 10:033.8315+0.0091
      04.05 10:003.8224-0.0014
      04.05 09:503.8238+0.0008
      04.05 09:403.823-0.0006
      04.05 09:303.8236+0.0077
      04.05 09:203.8159-0.0037
      04.05 09:103.8196-0.0032
      04.05 08:203.8228+0.0017
      04.05 08:103.8211-0.0073
      04.05 08:033.8284-0.0047
      04.05 08:003.8331+0.0055
      04.05 07:503.8276-0.0258
      04.05 07:403.8534-0.0007
      04.05 07:303.8541-0.0055
      04.05 07:203.8596-0.002
      04.05 07:103.8616+0.0112
      04.05 07:003.8504-0.0106
      04.05 06:503.861-0.0027
      04.05 06:403.8637-0.009
      04.05 06:303.8727-0.0047
      04.05 06:203.8774+0.0022
      04.05 06:033.8752-0.0084
      04.05 05:303.8836-0.0207
      04.05 04:503.9043-0.0076
      04.05 04:403.9119+0.0054
      04.05 04:303.9065+0.0075
      04.05 04:203.899-0.0074
      04.05 04:103.9064+0.0029
      04.05 04:033.9035+0.0014
      04.05 04:003.9021+0.001
      04.05 03:503.9011-0.0091
      04.05 03:403.9102-0.0405
      04.05 02:303.9507+0.0013
      04.05 02:203.9494+0.0091
      04.05 02:103.9403+0.0058
      04.05 02:033.9345-0.002
      04.05 02:003.9365-0.0026
      04.05 01:503.9391-0.0022
      04.05 01:403.9413-0.0043
      04.05 01:303.9456+0.0002
      04.05 01:203.9454-0.006
      04.05 01:103.9514+0.0007
      04.05 01:003.9507-0.0095
      04.05 00:503.9602+0.0022
      04.05 00:403.958-0.0071
      04.05 00:303.9651-0.011
      04.05 00:203.9761-0.0077
      04.05 00:103.9838+0.0052
      04.05 00:033.9786+0.0019
      04.05 00:003.9767-0.023
      03.05 23:503.9997+0.0075
      03.05 23:403.9922+0.0126
      03.05 23:303.9796-0.0156
      03.05 23:203.9952+0.0073
      03.05 23:103.9879-0.0196
      03.05 22:404.0075+0.0049
      03.05 22:304.0026+0.0152
      03.05 22:203.9874-0.0129
      03.05 22:034.0003+0.0065
      03.05 22:003.9938-0.0253
      03.05 21:504.0191-0.0022
      03.05 21:404.0213+0.0085
      03.05 21:304.0128+0.0107
      03.05 21:204.0021+0.0018
      03.05 21:104.0003-0.0189
      03.05 21:004.0192-0.0121
      03.05 20:504.0313+0.0011
      03.05 20:404.0302+0.0145
      03.05 20:304.0157-0.0035
      03.05 20:204.0192-0.0172
      03.05 20:104.0364+0.0009
      03.05 20:034.0355+0.0037
      03.05 20:004.0318-0.0099
      03.05 19:504.0417+0.0034
      03.05 19:404.0383+0.0187
      03.05 19:304.0196+0.0302
      03.05 19:203.9894+0.0087
      03.05 19:103.9807-0.0016
      03.05 19:003.9823-0.0075
      03.05 18:503.9898+0.0056
      03.05 18:403.9842+0.001
      03.05 18:303.9832+0.0013
      03.05 18:203.9819-0.0012
      03.05 18:033.9831-0.0095
      03.05 18:003.9926-0.0168
      03.05 17:504.0094-0.0248
      03.05 17:404.0342+0.0081
      03.05 17:304.0261+0.0097
      03.05 17:204.0164-0.0004
      03.05 17:104.0168-0.0049
      03.05 17:004.0217-0.0124
      03.05 16:504.0341+0.0184
      03.05 16:404.0157+0.0098
      03.05 16:304.0059-0.0262
      03.05 16:204.0321+0.02
      03.05 16:104.0121+0.0097
      03.05 16:034.0024+0.0051
      03.05 16:003.9973-0.0456
      03.05 15:504.0429+0.0431
      03.05 15:403.9998+0.0432
      03.05 15:303.9566+0.0092
      03.05 15:203.9474+0.0026
      03.05 15:103.9448+0.0113
      03.05 15:003.9335+0.0077
      03.05 14:503.9258-0.0059
      03.05 14:403.9317-0.0206
      03.05 14:303.9523-0.0026
      03.05 14:203.9549+0.0016
      03.05 14:103.9533-0.0018
      03.05 14:033.9551+0.0013
      03.05 14:003.9538+0.0253
      03.05 13:503.9285-0.0311
      03.05 13:403.9596-0.0358
      03.05 13:303.9954-0.0019
      03.05 13:203.9973-0.0049
      03.05 13:104.0022-0.0029
      03.05 13:004.0051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7466
      макс: 4.2766
      за неделю:
        3.8385

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 12:203.8385+0.0063
      04.05 11:503.8575+0.0073
      04.05 10:503.827-0.0014
      04.05 09:503.8238-0.0032
      04.05 08:203.8228+0.0055
      04.05 07:503.8276-0.0106
      04.05 06:503.861-0.0084
      04.05 05:303.8836-0.0207
      04.05 04:503.9043+0.001
      04.05 03:503.9011-0.0405
      04.05 02:303.9507-0.0026
      04.05 01:503.9391-0.0095
      04.05 00:503.9602-0.023
      03.05 23:503.9997-0.0196
      03.05 22:404.0075-0.0253
      03.05 21:504.0191-0.0121
      03.05 20:504.0313-0.0099
      03.05 19:504.0417-0.0075
      03.05 18:503.9898-0.0168
      03.05 17:504.0094-0.0124
      03.05 16:504.0341-0.0456
      03.05 15:504.0429+0.0077
      03.05 14:503.9258+0.0253
      03.05 13:503.9285-0.0042
      03.05 12:504.0093-0.0133
      03.05 11:504.0173+0.0097
      03.05 10:504.0136-0.0317
      03.05 09:504.0587+0.0109
      03.05 08:504.073+0.0258
      03.05 07:504.006+0.006
      03.05 06:504.0003-0.0056
      03.05 05:503.9724-0.0291
      03.05 04:504.0102-0.0048
      03.05 03:504.0409-0.009
      03.05 02:504.0924+0.0092
      03.05 01:504.0765+0.0197
      03.05 00:404.051-0.009
      02.05 23:504.0306-0.0007
      02.05 22:504.0469-0.0083
      02.05 21:504.0563+0.0016
      02.05 20:504.0838-0.0011
      02.05 19:504.0996+0.0112
      02.05 18:504.1177-0.0119
      02.05 17:504.1431-0.0003
      02.05 16:504.1364-0.0143
      02.05 15:504.1724-0.0025
      02.05 14:404.1934-0.0121
      02.05 13:504.2316+0.0053
      02.05 12:504.2447+0.0193
      02.05 11:504.2393-0.0248
      02.05 10:504.2766-0.008
      02.05 09:504.246+0.013
      02.05 08:504.1763-0.0073
      02.05 07:504.158+0.006
      02.05 06:504.1388-0.0077
      02.05 05:504.1388-0.0209
      02.05 04:504.147-0.0049
      02.05 03:504.1676-0.0072
      02.05 02:034.1587-0.0172
      02.05 00:034.1759+0.0238
      01.05 22:034.1521+0.0245
      01.05 21:004.1276-0.0031
      01.05 20:034.1307-0.0145
      01.05 18:504.1452+0.0224
      01.05 17:504.1482+0.0153
      01.05 16:504.1845+0.0049
      01.05 15:504.1579+0.0192
      01.05 14:504.0697+0.008
      01.05 13:504.0705+0.0052
      01.05 12:504.0693+0.0196
      01.05 11:504.0534+0.0085
      01.05 10:504.0295-0.0023
      01.05 09:504.0522+0.0093
      01.05 08:504.0557+0.0012
      01.05 07:504.0588+0.0042
      01.05 06:504.0469-0.0103
      01.05 05:504.0802-0.0117
      01.05 04:504.0997-0.0181
      01.05 03:504.0537-0.0021
      01.05 02:504.0399+0.001
      01.05 01:504.0481+0.0046
      01.05 00:504.0493-0.0252
      30.04 23:504.0707-0.0391
      30.04 22:504.1254-0.0183
      30.04 21:504.1083-0.0068
      30.04 20:504.1415+0.0141
      30.04 19:504.1539+0.0517
      30.04 18:504.1192+0.0557
      30.04 17:504.0853-0.023
      30.04 16:504.0123-0.0084
      30.04 15:504.0273+0.0231
      30.04 14:403.9939+0.012
      30.04 13:504.0067-0.0046
      30.04 12:504.0099+0.0031
      30.04 11:503.9549-0.009
      30.04 10:504.0199+0.0049
      30.04 09:504.0183-0.0167
      30.04 08:504.0195-0.0011
      30.04 07:504.0017-0.0008
      30.04 06:504.0003+0.0041
      30.04 05:503.9792-0.0072
      30.04 04:503.9638-0.0183
      30.04 03:504.014-0.0017
      30.04 02:504.0138-0.0194
      30.04 01:504.0547+0.0028
      30.04 00:504.0042-0.0059
      29.04 23:504.0271+0.0119
      29.04 22:504.0123+0.0043
      29.04 21:504.044-0.0109
      29.04 20:504.0823-0.008
      29.04 19:504.0481-0.02
      29.04 18:034.0652-0.0148
      29.04 16:034.0806+0.0332
      29.04 15:004.0474+0.0037
      29.04 14:034.0437-0.0523
      29.04 12:034.096+0.0198
      29.04 11:504.0762-0.0283
      29.04 10:034.104-0.0322
      29.04 08:034.1362+0.041
      29.04 06:034.0952-0.0056
      29.04 04:034.1008+0.0047
      29.04 02:034.0961-0.0073
      29.04 00:034.1034+0.0018
      28.04 23:404.1016+0.0088
      28.04 22:504.0806+0.0081
      28.04 21:504.0579+0.0019
      28.04 20:503.9971+0.0097
      28.04 19:503.9657+0.018
      28.04 18:503.9526-0.0067
      28.04 17:503.9618+0.0101
      28.04 16:503.954+0.0132
      28.04 15:503.9245-0.001
      28.04 14:503.8931-0.0057
      28.04 13:503.8618+0.014
      28.04 12:503.8223+0.0052
      28.04 11:503.8408+0.0002
      28.04 10:503.8695+0.017
      28.04 09:503.8416+0.014
      28.04 08:503.8187+0.008
      28.04 07:503.8105+0.0051
      28.04 06:503.8215+0.0257
      28.04 05:503.8303+0.0149
      28.04 04:503.8349+0.0013
      28.04 03:503.8642+0.0032
      28.04 02:503.8209+0.0046
      28.04 01:503.7915-0.0072
      28.04 00:503.795+0.0046
      27.04 23:503.7922-0.004
      27.04 22:503.7836+0.0013
      27.04 21:503.8027+0.0335
      27.04 20:503.7872-0.0048
      27.04 19:503.779+0.0051
      27.04 18:503.7578+0.0042
      27.04 17:503.7646+0.0015
      27.04 16:503.7744-0.0035
      27.04 15:503.7823+0.001
      27.04 14:503.7711+0.0043
      27.04 13:503.7567+0.0038
      27.04 12:503.7466
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 3.3737
      макс: 4.4258
      за месяц:
        3.8385
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      03.05.20244.0003-0.1397
      02.05.20244.14+0.0345
      01.05.20244.1055+0.0656
      30.04.20244.0399-0.0028
      29.04.20244.0427+0.1265
      28.04.20243.9162+0.1187
      27.04.20243.7975-0.1287
      26.04.20243.9262-0.0719
      25.04.20243.9981-0.0434
      24.04.20244.0415-0.124
      23.04.20244.1655-0.1636
      22.04.20244.3291-0.0967
      21.04.20244.4258+0.2291
      20.04.20244.1967+0.3746
      19.04.20243.8221+0.1682
      18.04.20243.6539-0.0003
      17.04.20243.6542+0.0511
      16.04.20243.6031-0.0355
      15.04.20243.6386+0.072
      14.04.20243.5666-0.031
      13.04.20243.5976+0.2239
      12.04.20243.3737-0.0636
      11.04.20243.4373-0.0175
      10.04.20243.4548-0.0746
      09.04.20243.5294-0.101
      08.04.20243.6304-0.1566
      07.04.20243.787-0.004
      06.04.20243.791+0.0015
      05.04.20243.7895-0.1337
      04.04.20243.9232-0.1304
      03.04.20244.0536
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.9305
      макс: 4.4258
      за квартал:
      3.8385  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      03.05.20244.0003-0.1397
      02.05.20244.14+0.0345
      01.05.20244.1055+0.0656
      30.04.20244.0399-0.0028
      29.04.20244.0427+0.1265
      28.04.20243.9162+0.1187
      27.04.20243.7975-0.1287
      26.04.20243.9262-0.0719
      25.04.20243.9981-0.0434
      24.04.20244.0415-0.124
      23.04.20244.1655-0.1636
      22.04.20244.3291-0.0967
      21.04.20244.4258+0.2291
      20.04.20244.1967+0.3746
      19.04.20243.8221+0.1682
      18.04.20243.6539-0.0003
      17.04.20243.6542+0.0511
      16.04.20243.6031-0.0355
      15.04.20243.6386+0.072
      14.04.20243.5666-0.031
      13.04.20243.5976+0.2239
      12.04.20243.3737-0.0636
      11.04.20243.4373-0.0175
      10.04.20243.4548-0.0746
      09.04.20243.5294-0.101
      08.04.20243.6304-0.1566
      07.04.20243.787-0.004
      06.04.20243.791+0.0015
      05.04.20243.7895-0.1337
      04.04.20243.9232-0.1304
      03.04.20244.0536+0.1968
      02.04.20243.8568+0.1319
      01.04.20243.7249+0.1061
      31.03.20243.6188+0.0143
      30.03.20243.6045+0.1519
      29.03.20243.4526-0.0625
      28.03.20243.5151-0.2978
      27.03.20243.8129+0.1501
      26.03.20243.6628+0.3669
      25.03.20243.2959+0.3856
      24.03.20242.9103+0.1459
      23.03.20242.7644+0.064
      22.03.20242.7004+0.2546
      21.03.20242.4458+0.0621
      20.03.20242.3837-0.003
      19.03.20242.3867-0.04
      18.03.20242.4267+0.0276
      17.03.20242.3991+0.0377
      16.03.20242.3614+0.0373
      15.03.20242.3241-0.0307
      14.03.20242.3548-0.0169
      13.03.20242.3717-0.036
      12.03.20242.4077+0.0053
      11.03.20242.4024+0.0013
      10.03.20242.4011-0.1135
      09.03.20242.5146+0.0371
      08.03.20242.4775-0.0745
      07.03.20242.552+0.0753
      06.03.20242.4767-0.076
      05.03.20242.5527+0.3887
      04.03.20242.164+0.0901
      03.03.20242.0739+0.0697
      02.03.20242.0042+0.0454
      01.03.20241.9588+0.0067
      29.02.20241.9521-0.0022
      28.02.20241.9543-0.0863
      27.02.20242.0406+0.0008
      26.02.20242.0398+0.0721
      25.02.20241.9677+0.0131
      24.02.20241.9546+0.0241
      23.02.20241.9305-0.0271
      22.02.20241.9576-0.0137
      21.02.20241.9713-0.0924
      20.02.20242.0637-0.0928
      19.02.20242.1565+0.0408
      18.02.20242.1157-0.0228
      17.02.20242.1385-0.0258
      16.02.20242.1643-0.0753
      15.02.20242.2396-0.1086
      14.02.20242.3482+0.0136
      13.02.20242.3346-0.0722
      12.02.20242.4068-0.0348
      11.02.20242.4416+0.0177
      10.02.20242.4239+0.0208
      09.02.20242.4031+0.0434
      08.02.20242.3597+0.0463
      07.02.20242.3134+0.0271
      06.02.20242.2863-0.0774
      05.02.20242.3637-0.0737
      04.02.20242.4374-0.1143
      03.02.20242.5517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.