Курсы криптовалют к Internet Computer (IOU)

Биткоин 63746.62
Эфириум 3311.42
Tether 0.9996
Binance Coin 603.09
Solana 142.61
USD Coin 1.0001
Lido Staked ETH 3312.11
Рипл 0.51975
Dogecoin 0.1498
Tokamak Network 5.4844
Cardano 0.47141
SHIBA INU 2.486E-5
Avalanche 34.7679
Wrapped TRON 0.12069
TRON 0.12047
Wrapped Bitcoin 63817.56
Polkadot 6.8649
Bitcoin Cash 480.22
ChainLink 14.2142
NEAR Protocol 7.3246

Все криптовалюты » Internet Computer (IOU), Gambit »

Курс Internet Computer (IOU) к Gambit

Обновлено: 28.04.2024 16:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - GMT / Обратный расчет: курс Gambit к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно gambit, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.6426

макс: 39.5506

за сутки:

39.1847

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 16:50	39.1847	+0.0226
28.04 16:40	39.1621	+0.19
28.04 16:30	38.9721	+0.0254
28.04 16:20	38.9467	+0.2301
28.04 16:10	38.7166	-0.0889
28.04 16:03	38.8055	-0.0149
28.04 16:00	38.8204	+0.0901
28.04 15:50	38.7303	-0.2133
28.04 15:40	38.9436	+0.314
28.04 15:30	38.6296	+0.0191
28.04 15:20	38.6105	+0.0304
28.04 15:10	38.5801	+0.1216
28.04 15:00	38.4585	-0.075
28.04 14:50	38.5335	-0.0506
28.04 14:40	38.5841	+0.1931
28.04 14:30	38.391	-0.0976
28.04 14:20	38.4886	+0.0044
28.04 14:10	38.4842	-0.0178
28.04 14:03	38.502	-0.0012
28.04 14:00	38.5032	-0.0322
28.04 13:50	38.5354	+0.0761
28.04 13:40	38.4593	+0.1513
28.04 13:30	38.308	+0.0341
28.04 13:20	38.2739	-0.1055
28.04 13:10	38.3794	+0.0688
28.04 13:00	38.3106	+0.0591
28.04 12:50	38.2515	-0.1508
28.04 12:40	38.4023	-0.1153
28.04 12:30	38.5176	+0.0133
28.04 12:20	38.5043	-0.2652
28.04 12:10	38.7695	+0.0303
28.04 12:03	38.7392	-0.0778
28.04 12:00	38.817	+0.1075
28.04 11:50	38.7095	-0.2318
28.04 11:40	38.9413	-0.1845
28.04 11:30	39.1258	+0.041
28.04 11:20	39.0848	+0.0511
28.04 11:10	39.0337	-0.0989
28.04 11:00	39.1326	+0.0365
28.04 10:50	39.0961	-0.2085
28.04 10:40	39.3046	+0.0095
28.04 10:30	39.2951	-0.2555
28.04 10:20	39.5506	+0.1731
28.04 10:10	39.3775	+0.1761
28.04 10:03	39.2014	+0.0628
28.04 10:00	39.1386	+0.2884
28.04 09:50	38.8502	-0.1405
28.04 09:40	38.9907	+0.0336
28.04 09:30	38.9571	+0.0327
28.04 09:20	38.9244	-0.0091
28.04 09:10	38.9335	+0.0711
28.04 09:00	38.8624	+0.0706
28.04 08:50	38.7918	-0.0631
28.04 08:40	38.8549	+0.1335
28.04 08:30	38.7214	+0.156
28.04 08:20	38.5654	-0.0667
28.04 08:10	38.6321	+0.0664
28.04 08:03	38.5657	+0.0028
28.04 08:00	38.5629	+0.0892
28.04 07:50	38.4737	-0.1423
28.04 07:40	38.616	-0.0335
28.04 07:30	38.6495	-0.0727
28.04 07:20	38.7222	+0.0447
28.04 07:10	38.6775	-0.0823
28.04 07:00	38.7598	+0.0479
28.04 06:50	38.7119	+0.0136
28.04 06:40	38.6983	-0.0717
28.04 06:30	38.77	-0.0255
28.04 06:20	38.7955	-0.1331
28.04 06:10	38.9286	+0.1308
28.04 06:03	38.7978	-0.0335
28.04 06:00	38.8313	+0.3902
28.04 05:50	38.4411	+0.0609
28.04 05:40	38.3802	+0.0218
28.04 05:30	38.3584	-0.0677
28.04 05:20	38.4261	-0.0301
28.04 05:10	38.4562	-0.1935
28.04 05:00	38.6497	+0.0183
28.04 04:50	38.6314	+0.1476
28.04 04:40	38.4838	-0.1143
28.04 04:30	38.5981	+0.2155
28.04 04:20	38.3826	-0.0161
28.04 04:10	38.3987	-0.023
28.04 04:03	38.4217	-0.0045
28.04 04:00	38.4262	+0.1171
28.04 03:50	38.3091	+0.1498
28.04 03:40	38.1593	+0.1154
28.04 03:30	38.0439	+0.0385
28.04 03:20	38.0054	+0.0605
28.04 03:10	37.9449	+0.1073
28.04 03:00	37.8376	-0.0587
28.04 02:50	37.8963	+0.0176
28.04 02:40	37.8787	+0.0063
28.04 02:30	37.8724	+0.0968
28.04 02:20	37.7756	+0.193
28.04 02:10	37.5826	+0.0122
28.04 02:03	37.5704	+0.0508
28.04 02:00	37.5196	+0.1138
28.04 01:50	37.4058	+0.0247
28.04 01:40	37.3811	+0.0196
28.04 01:30	37.3615	-0.1941
28.04 01:20	37.5556	+0.0627
28.04 01:10	37.4929	-0.0036
28.04 01:00	37.4965	+0.0562
28.04 00:50	37.4403	-0.0231
28.04 00:40	37.4634	+0.1077
28.04 00:30	37.3557	-0.0018
28.04 00:20	37.3575	-0.1833
28.04 00:10	37.5408	+0.1363
28.04 00:03	37.4045	+0.0212
28.04 00:00	37.3833	+0.0231
27.04 23:50	37.3602	+0.0196
27.04 23:40	37.3406	+0.0669
27.04 23:30	37.2737	-0.0514
27.04 23:20	37.3251	-0.0299
27.04 23:10	37.355	+0.0176
27.04 23:00	37.3374	+0.0219
27.04 22:50	37.3155	-0.0677
27.04 22:40	37.3832	+0.0536
27.04 22:30	37.3296	-0.1084
27.04 22:20	37.438	+0.1811
27.04 22:10	37.2569	-0.3433
27.04 22:03	37.6002	-0.0606
27.04 22:00	37.6608	-0.0832
27.04 21:50	37.744	-0.0032
27.04 21:40	37.7472	+0.1204
27.04 21:30	37.6268	-0.0498
27.04 21:20	37.6766	-0.626
27.04 21:10	38.3026	+0.239
27.04 21:00	38.0636	+0.6687
27.04 20:50	37.3949	+0.2176
27.04 20:40	37.1773	+0.3488
27.04 20:30	36.8285	-0.0488
27.04 20:20	36.8773	+0.0461
27.04 20:10	36.8312	+0.0926
27.04 20:03	36.7386	-0.0304
27.04 20:00	36.769	-0.0409
27.04 19:50	36.8099	+0.0032
27.04 19:40	36.8067	-0.0185
27.04 19:30	36.8252	-0.0404
27.04 19:20	36.8656	+0.0139
27.04 19:10	36.8517	+0.2091
27.04 19:00	36.6426	-0.0409
27.04 18:50	36.6835	+0.0004
27.04 18:40	36.6831	-0.1531
27.04 18:30	36.8362	-0.1057
27.04 18:20	36.9419	-0.0913
27.04 18:10	37.0332	+0.1131
27.04 18:03	36.9201	+0.0015
27.04 18:00	36.9186	-0.0079
27.04 17:50	36.9265	-0.0465
27.04 17:40	36.973	+0.0242
27.04 17:30	36.9488	-0.1873
27.04 17:20	37.1361	+0.2499
27.04 17:10	36.8862	-0.059
27.04 17:00	36.9452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.4175

макс: 45.0803

за неделю:

39.1847

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 16:50	39.1847	+0.0901
28.04 15:50	38.7303	-0.075
28.04 14:50	38.5335	-0.0322
28.04 13:50	38.5354	+0.0591
28.04 12:50	38.2515	+0.1075
28.04 11:50	38.7095	+0.0365
28.04 10:50	39.0961	+0.2884
28.04 09:50	38.8502	+0.0706
28.04 08:50	38.7918	+0.0892
28.04 07:50	38.4737	+0.0479
28.04 06:50	38.7119	+0.3902
28.04 05:50	38.4411	+0.0183
28.04 04:50	38.6314	+0.1171
28.04 03:50	38.3091	-0.0587
28.04 02:50	37.8963	+0.1138
28.04 01:50	37.4058	+0.0562
28.04 00:50	37.4403	+0.0231
27.04 23:50	37.3602	+0.0219
27.04 22:50	37.3155	-0.0832
27.04 21:50	37.744	+0.6687
27.04 20:50	37.3949	-0.0409
27.04 19:50	36.8099	-0.0409
27.04 18:50	36.6835	-0.0079
27.04 17:50	36.9265	+0.0579
27.04 16:50	36.8873	+0.011
27.04 15:50	36.8757	-0.0132
27.04 14:50	36.6231	+0.0596
27.04 13:50	36.4504	+0.0188
27.04 12:50	36.4371	+0.0584
27.04 11:50	36.4175	-0.0539
27.04 10:50	36.7868	+0.0535
27.04 09:50	37.0394	+0.0948
27.04 08:50	36.8527	+0.088
27.04 07:50	36.9268	+0.0747
27.04 06:50	37.0335	-0.0037
27.04 05:50	36.6381	-0.1521
27.04 04:50	36.5947	-0.012
27.04 03:50	36.652	+0.0612
27.04 02:50	36.7761	+0.0617
27.04 01:50	36.8637	-0.0996
27.04 00:50	37.5182	-0.0462
26.04 23:50	37.6745	+0.0445
26.04 22:50	37.5344	-0.0048
26.04 21:50	37.7385	-0.1074
26.04 20:50	38.0508	+0.1041
26.04 19:50	37.8152	-0.0953
26.04 18:50	37.7387	-0.1445
26.04 17:50	38.0368	+0.1284
26.04 16:50	37.8956	-0.213
26.04 15:50	38.0374	+0.0354
26.04 14:50	38.0127	-0.0975
26.04 13:50	37.8251	+0.0393
26.04 12:50	38.0544	-0.0514
26.04 11:50	38.0312	-0.1505
26.04 10:50	38.2594	+0.0146
26.04 09:50	38.6583	+0.1209
26.04 08:50	38.8081	+0.1114
26.04 07:50	38.6311	-0.119
26.04 06:50	38.6605	+0.0821
26.04 05:50	39.0293	-0.1136
26.04 04:50	39.1501	+0.2321
26.04 03:50	38.5002	-0.0266
26.04 02:50	39.1785	+0.0475
26.04 01:50	38.9756	-0.198
26.04 00:50	39.5814	-0.0438
25.04 23:50	39.4897	-0.0492
25.04 22:50	39.2477	+0.2285
25.04 21:50	39.2677	+0.0843
25.04 20:50	39.1917	-0.0685
25.04 19:50	38.7264	+0.0473
25.04 18:50	38.9554	-0.1072
25.04 17:50	38.2696	-0.1778
25.04 16:50	38.208	-0.1945
25.04 15:50	38.317	-0.1537
25.04 14:50	38.5912	-0.1613
25.04 13:50	38.217	+0.0457
25.04 12:50	38.3143	-0.0586
25.04 11:50	38.4417	+0.0385
25.04 10:50	38.3543	+0.0882
25.04 09:50	38.7542	-0.0262
25.04 08:50	39.084	+0.0791
25.04 07:50	39.189	-0.0956
25.04 06:50	39.2844	+0.0458
25.04 05:50	39.3026	-0.0297
25.04 04:50	39.3862	-0.0077
25.04 03:50	39.2964	+0.0813
25.04 02:50	38.9939	-0.2289
25.04 01:50	39.2559	+0.0216
25.04 00:50	39.5445	-0.0407
24.04 23:50	39.5477	+0.0988
24.04 22:50	39.6261	-0.2149
24.04 21:50	39.7924	-0.0744
24.04 20:50	40.0764	-0.0117
24.04 19:50	39.4252	-0.2861
24.04 18:50	39.6412	-0.1111
24.04 17:50	40.0433	-0.1454
24.04 16:50	41.1529	+0.1417
24.04 15:50	41.7322	+0.3252
24.04 14:50	41.3775	+0.2425
24.04 13:50	41.1294	+0.1826
24.04 12:50	41.0486	+0.1487
24.04 11:50	41.1739	-0.058
24.04 10:50	41.7393	-0.1214
24.04 09:50	41.8649	+0.1646
24.04 08:50	42.0846	+0.4747
24.04 07:50	41.633	-0.0124
24.04 06:50	41.7439	+0.1076
24.04 05:50	41.0846	-0.1185
24.04 04:50	41.4465	+0.0759
24.04 03:50	40.8694	-0.1194
24.04 02:50	40.7939	-0.1581
24.04 01:50	40.9435	+0.0478
24.04 00:50	41.075	-0.0844
23.04 23:50	41.1625	+0.148
23.04 22:50	41.2385	+0.1021
23.04 21:50	41.258	-0.1371
23.04 20:50	41.6461	-0.1325
23.04 19:50	41.3329	-0.0743
23.04 18:50	41.5916	-0.054
23.04 17:50	42.003	-0.3348
23.04 16:50	41.7691	+0.1633
23.04 15:50	41.6011	+0.0431
23.04 14:50	41.6307	-0.1892
23.04 13:50	42.0728	+0.0036
23.04 12:50	41.8601	+0.1561
23.04 11:50	41.5886	-0.0214
23.04 10:50	41.4092	-0.2323
23.04 09:50	42.4321	+0.0005
23.04 08:50	42.5408	+0.028
23.04 07:50	42.1673	-0.0779
23.04 06:50	42.4136	-0.237
23.04 05:50	42.8054	-0.008
23.04 04:50	43.0645	-0.0341
23.04 03:50	43.1935	-0.1192
23.04 02:50	43.117	+0.3923
23.04 01:50	42.9425	+0.0863
23.04 00:50	42.5845	-0.0914
22.04 23:50	42.687	-0.1473
22.04 22:50	42.7453	-0.1394
22.04 21:50	42.9439	+0.1082
22.04 20:50	43.1148	-0.2079
22.04 19:50	42.9772	+0.0198
22.04 18:50	43.1809	-0.1912
22.04 17:50	43.1874	+0.1704
22.04 16:50	43.5504	+0.0893
22.04 15:50	43.7572	-0.19
22.04 14:50	44.0813	-0.0336
22.04 13:50	44.8038	+0.337
22.04 12:50	44.0924	+0.0544
22.04 11:50	43.7665	-0.0239
22.04 10:50	43.7309	-0.1871
22.04 09:50	44.1848	+0.1651
22.04 08:50	43.7703	-0.0413
22.04 07:50	43.7351	-0.009
22.04 06:50	44.1111	-0.02
22.04 05:50	43.2291	-0.2418
22.04 04:50	43.5133	+0.3455
22.04 03:50	43.3301	-0.1431
22.04 02:50	43.7443	+0.0835
22.04 01:50	43.9935	+0.0838
22.04 00:50	43.8261	+0.2425
21.04 23:50	43.9266	-0.0644
21.04 22:50	44.2774	+0.0591
21.04 21:50	43.8696	-0.0567
21.04 20:50	43.9386	+0.3287
21.04 19:50	43.6909	-0.137
21.04 18:50	44.8955	-0.1212
21.04 17:50	44.9393	-0.0845
21.04 16:50	45.0803

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 36.4175

макс: 63.3334

за месяц:

39.1847

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	44.0076	-0.8692
26.04.2024	44.8768	-0.961
25.04.2024	45.8378	-1.097
24.04.2024	46.9348	-1.3081
23.04.2024	48.2429	-2.1107
22.04.2024	50.3536	-1.545
21.04.2024	51.8986	+1.0179
20.04.2024	50.8807	+4.1353
19.04.2024	46.7454	+3.6596
18.04.2024	43.0858	+0.6171
17.04.2024	42.4687	-0.6095
16.04.2024	43.0782	-0.7928
15.04.2024	43.871	+1.6502
14.04.2024	42.2208	-2.6569
13.04.2024	44.8777	-5.9806
12.04.2024	50.8583	-2.6303
11.04.2024	53.4886	+0.1259
10.04.2024	53.3627	+0.8471
09.04.2024	52.5156	-3.8214
08.04.2024	56.337	+1.1363
07.04.2024	55.2007	+0.0688
06.04.2024	55.1319	-0.8236
05.04.2024	55.9555	-3.1073
04.04.2024	59.0628	-4.2706
03.04.2024	63.3334	+6.6552
02.04.2024	56.6782	+1.145
01.04.2024	55.5332	+2.4384
31.03.2024	53.0948	+1.2837
30.03.2024	51.8111	+2.7321
29.03.2024	49.079	+0.1136
28.03.2024	48.9654

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 36.1793

макс: 63.3334

за квартал:

39.1847

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	44.0076	-0.8692
26.04.2024	44.8768	-0.961
25.04.2024	45.8378	-1.097
24.04.2024	46.9348	-1.3081
23.04.2024	48.2429	-2.1107
22.04.2024	50.3536	-1.545
21.04.2024	51.8986	+1.0179
20.04.2024	50.8807	+4.1353
19.04.2024	46.7454	+3.6596
18.04.2024	43.0858	+0.6171
17.04.2024	42.4687	-0.6095
16.04.2024	43.0782	-0.7928
15.04.2024	43.871	+1.6502
14.04.2024	42.2208	-2.6569
13.04.2024	44.8777	-5.9806
12.04.2024	50.8583	-2.6303
11.04.2024	53.4886	+0.1259
10.04.2024	53.3627	+0.8471
09.04.2024	52.5156	-3.8214
08.04.2024	56.337	+1.1363
07.04.2024	55.2007	+0.0688
06.04.2024	55.1319	-0.8236
05.04.2024	55.9555	-3.1073
04.04.2024	59.0628	-4.2706
03.04.2024	63.3334	+6.6552
02.04.2024	56.6782	+1.145
01.04.2024	55.5332	+2.4384
31.03.2024	53.0948	+1.2837
30.03.2024	51.8111	+2.7321
29.03.2024	49.079	+0.1136
28.03.2024	48.9654	-11.0676
27.03.2024	60.033	-0.0685
26.03.2024	60.1015	+3.5253
25.03.2024	56.5762	+5.1635
24.03.2024	51.4127	+2.483
23.03.2024	48.9297	+2.0806
22.03.2024	46.8491	+1.5931
21.03.2024	45.256	+4.6563
20.03.2024	40.5997	-0.7725
19.03.2024	41.3722	-2.923
18.03.2024	44.2952	+0.9568
17.03.2024	43.3384	+1.8323
16.03.2024	41.5061	+0.5198
15.03.2024	40.9863	+1.4536
14.03.2024	39.5327	+0.2432
13.03.2024	39.2895	-0.4001
12.03.2024	39.6896	-0.3552
11.03.2024	40.0448	+1.165
10.03.2024	38.8798	-7.2881
09.03.2024	46.1679	-1.2782
08.03.2024	47.4461	+0.0827
07.03.2024	47.3634	+0.1032
06.03.2024	47.2602	-0.4294
05.03.2024	47.6896	+5.7263
04.03.2024	41.9633	+0.5317
03.03.2024	41.4316	+1.0824
02.03.2024	40.3492	+0.0093
01.03.2024	40.3399	-1.5448
29.02.2024	41.8847	-0.314
28.02.2024	42.1987	-0.6906
27.02.2024	42.8893	+3.5879
26.02.2024	39.3014	+1.1411
25.02.2024	38.1603	+0.1061
24.02.2024	38.0542	-0.9432
23.02.2024	38.9974	-1.606
22.02.2024	40.6034	+0.1713
21.02.2024	40.4321	-0.8695
20.02.2024	41.3016	-1.8533
19.02.2024	43.1549	+1.1666
18.02.2024	41.9883	+0.4932
17.02.2024	41.4951	+0.1213
16.02.2024	41.3738	-0.5849
15.02.2024	41.9587	-0.1763
14.02.2024	42.135	+0.6223
13.02.2024	41.5127	+0.1539
12.02.2024	41.3588	-0.6514
11.02.2024	42.0102	+0.2316
10.02.2024	41.7786	+1.041
09.02.2024	40.7376	+0.0596
08.02.2024	40.678	-1.1426
07.02.2024	41.8206	-2.2404
06.02.2024	44.061	-2.3017
05.02.2024	46.3627	+3.8018
04.02.2024	42.5609	+0.5702
03.02.2024	41.9907	+1.9026
02.02.2024	40.0881	+3.0931
01.02.2024	36.995	+0.8157
31.01.2024	36.1793	-0.6494
30.01.2024	36.8287	-0.978
29.01.2024	37.8067	-2.6536
28.01.2024	40.4603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот