Курсы криптовалют к Internet Computer (IOU)

Биткоин 66218.09
Эфириум 3063.5
Tether 1.0004
Binance Coin 572
Solana 169.22
USD Coin 1.0001
Lido Staked ETH 3065
Рипл 0.50875
Tokamak Network 6.2759
Dogecoin 0.14866
Cardano 0.46649
SHIBA INU 2.371E-5
Avalanche 35.5238
TRON 0.12113
Wrapped TRON 0.12103
Wrapped Bitcoin 66212.6
Polkadot 6.9181
ChainLink 16.4526
Bitcoin Cash 482.18
NEAR Protocol 7.7202

Все криптовалюты » Internet Computer (IOU), Guild of Guardians »

Курс Internet Computer (IOU) к Guild of Guardians

Обновлено: 20.05.2024 03:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - GOG / Обратный расчет: курс Guild of Guardians к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно guild of guardians, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.7956

макс: 63.9064

за сутки:

63.1843

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 03:30	63.1843	-0.2939
20.05 03:20	63.4782	-0.1833
20.05 03:10	63.6615	+0.1593
20.05 03:00	63.5022	+0.2784
20.05 02:50	63.2238	-0.3097
20.05 02:40	63.5335	+0.0953
20.05 02:30	63.4382	+0.0013
20.05 02:20	63.4369	+0.305
20.05 02:10	63.1319	+0.0349
20.05 02:03	63.097	-0.5227
20.05 02:00	63.6197	+0.073
20.05 01:50	63.5467	-0.2617
20.05 01:40	63.8084	-0.0832
20.05 01:30	63.8916	+0.1101
20.05 01:20	63.7815	+0.1143
20.05 01:10	63.6672	+0.4247
20.05 01:00	63.2425	+0.0824
20.05 00:50	63.1601	+0.0892
20.05 00:40	63.0709	-0.5162
20.05 00:30	63.5871	-0.0456
20.05 00:20	63.6327	-0.0097
20.05 00:10	63.6424	-0.0449
20.05 00:03	63.6873	-0.019
20.05 00:00	63.7063	+0.1073
19.05 23:50	63.599	-0.1043
19.05 23:40	63.7033	+0.11
19.05 23:30	63.5933	+0.0607
19.05 23:20	63.5326	+0.1773
19.05 23:10	63.3553	-0.1824
19.05 23:00	63.5377	+0.42
19.05 22:50	63.1177	-0.1705
19.05 22:40	63.2882	-0.6182
19.05 22:30	63.9064	+0.1963
19.05 22:20	63.7101	+0.6164
19.05 22:10	63.0937	-0.2973
19.05 22:03	63.391	-0.0297
19.05 22:00	63.4207	+0.1663
19.05 21:50	63.2544	-0.0564
19.05 21:40	63.3108	-0.0566
19.05 21:30	63.3674	-0.0585
19.05 21:20	63.4259	+0.03
19.05 21:10	63.3959	+0.0038
19.05 21:00	63.3921	+0.0283
19.05 20:50	63.3638	+0.1921
19.05 20:40	63.1717	+0.7838
19.05 20:30	62.3879	-0.8597
19.05 20:20	63.2476	+0.3965
19.05 20:10	62.8511	+1.3304
19.05 20:03	61.5207	+0.0556
19.05 20:00	61.4651	+0.2072
19.05 19:50	61.2579	+0.4701
19.05 19:40	60.7878	-0.0594
19.05 19:30	60.8472	-0.3473
19.05 19:20	61.1945	+0.4777
19.05 19:10	60.7168	+0.9212
19.05 19:00	59.7956	-0.5381
19.05 18:50	60.3337	-0.4184
19.05 18:40	60.7521	-0.5845
19.05 18:30	61.3366	+0.4377
19.05 18:20	60.8989	+0.1243
19.05 18:10	60.7746	-0.2044
19.05 18:03	60.979	+0.2284
19.05 18:00	60.7506	-0.1008
19.05 17:50	60.8514	+0.0363
19.05 17:40	60.8151	-0.2131
19.05 17:30	61.0282	-0.2259
19.05 17:20	61.2541	+0.0809
19.05 17:10	61.1732	-0.2959
19.05 17:00	61.4691	+0.1564
19.05 16:50	61.3127	+0.357
19.05 16:40	60.9557	-0.1014
19.05 16:30	61.0571	-0.0803
19.05 16:20	61.1374	+0.0695
19.05 16:10	61.0679	-0.0977
19.05 16:03	61.1656	-0.0041
19.05 16:00	61.1697	-0.1509
19.05 15:50	61.3206	+0.2829
19.05 15:40	61.0377	+0.1422
19.05 15:30	60.8955	-0.1528
19.05 15:20	61.0483	+0.0068
19.05 15:10	61.0415	+0.0691
19.05 15:00	60.9724	-0.0014
19.05 14:50	60.9738	+0.4941
19.05 14:40	60.4797	+0.12
19.05 14:30	60.3597	-0.2776
19.05 14:20	60.6373	+0.2625
19.05 14:10	60.3748	-0.3233
19.05 14:03	60.6981	+0.0202
19.05 14:00	60.6779	-0.5735
19.05 13:50	61.2514	-0.1201
19.05 13:40	61.3715	+0.1001
19.05 13:30	61.2714	+0.1149
19.05 13:20	61.1565	+0.0445
19.05 13:10	61.112	+0.4414
19.05 13:00	60.6706	-0.0055
19.05 12:50	60.6761	+0.1238
19.05 12:40	60.5523	+0.1038
19.05 12:30	60.4485	-0.3936
19.05 12:20	60.8421	-0.3584
19.05 12:10	61.2005	+0.0447
19.05 12:03	61.1558	+0.0078
19.05 12:00	61.148	+0.0983
19.05 11:50	61.0497	-0.1744
19.05 11:40	61.2241	-0.0954
19.05 11:30	61.3195	+0.1893
19.05 11:20	61.1302	-0.012
19.05 11:10	61.1422	-0.2596
19.05 11:00	61.4018	-0.1031
19.05 10:50	61.5049	+0.1969
19.05 10:40	61.308	+0.0687
19.05 10:30	61.2393	+0.2052
19.05 10:20	61.0341	+0.1027
19.05 10:10	60.9314	+0.2719
19.05 10:03	60.6595	+0.0205
19.05 10:00	60.639	+0.2039
19.05 09:50	60.4351	-0.3933
19.05 09:40	60.8284	-0.6682
19.05 09:30	61.4966	-0.3629
19.05 09:20	61.8595	-0.0016
19.05 09:10	61.8611	+0.3369
19.05 09:00	61.5242	+0.0881
19.05 08:50	61.4361	-0.2269
19.05 08:40	61.663	-0.1154
19.05 08:30	61.7784	+0.0739
19.05 08:20	61.7045	+0.0269
19.05 08:10	61.6776	-0.1653
19.05 08:03	61.8429	-0.0246
19.05 08:00	61.8675	+0.1174
19.05 07:50	61.7501	+0.123
19.05 07:40	61.6271	-0.1425
19.05 07:30	61.7696	-0.1111
19.05 07:20	61.8807	-0.3416
19.05 07:10	62.2223	+0.0569
19.05 07:00	62.1654	-0.0556
19.05 06:50	62.221	-0.1821
19.05 06:40	62.4031	-0.0148
19.05 06:30	62.4179	-0.1759
19.05 06:20	62.5938	-0.2336
19.05 06:10	62.8274	-0.1285
19.05 06:03	62.9559	-0.0029
19.05 06:00	62.9588	+0.8074
19.05 05:50	62.1514	-0.2378
19.05 05:40	62.3892	-0.1154
19.05 05:30	62.5046	+0.1446
19.05 05:20	62.36	+0.0114
19.05 05:10	62.3486	+0.5118
19.05 05:00	61.8368	-0.3216
19.05 04:50	62.1584	+0.3139
19.05 04:40	61.8445	+0.1446
19.05 04:30	61.6999	-0.0243
19.05 04:20	61.7242	+0.053
19.05 04:10	61.6712	+0.0784
19.05 04:03	61.5928	+0.0054
19.05 04:00	61.5874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2992

макс: 66.5411

за неделю:

63.1843

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 03:30	63.1843	+0.2784
20.05 02:50	63.2238	+0.073
20.05 01:50	63.5467	+0.0824
20.05 00:50	63.1601	+0.1073
19.05 23:50	63.599	+0.42
19.05 22:50	63.1177	+0.1663
19.05 21:50	63.2544	+0.0283
19.05 20:50	63.3638	+0.2072
19.05 19:50	61.2579	-0.5381
19.05 18:50	60.3337	-0.1008
19.05 17:50	60.8514	+0.1564
19.05 16:50	61.3127	-0.1509
19.05 15:50	61.3206	-0.0014
19.05 14:50	60.9738	-0.5735
19.05 13:50	61.2514	-0.0055
19.05 12:50	60.6761	+0.0983
19.05 11:50	61.0497	-0.1031
19.05 10:50	61.5049	+0.2039
19.05 09:50	60.4351	+0.0881
19.05 08:50	61.4361	+0.1174
19.05 07:50	61.7501	-0.0556
19.05 06:50	62.221	+0.8074
19.05 05:50	62.1514	-0.3216
19.05 04:50	62.1584	+0.0099
19.05 03:50	61.5775	-0.0901
19.05 02:50	62.0932	+0.1518
19.05 01:50	62.0257	-0.078
19.05 00:50	61.901	+0.2072
18.05 23:50	61.3393	+0.103
18.05 22:50	60.9335	-0.0139
18.05 21:50	61.0437	+0.0744
18.05 20:50	61.5411	+0.8494
18.05 19:50	59.3637	-0.4311
18.05 18:50	61.9052	+0.2484
18.05 17:50	60.779	+0.1502
18.05 16:50	60.4572	-0.1668
18.05 15:50	59.4791	-0.1089
18.05 14:50	58.4684	+0.3183
18.05 13:50	58.2763	+0.1469
18.05 12:50	60.3201	-0.376
18.05 11:50	60.6704	-0.2061
18.05 10:50	60.6814	+0.0182
18.05 09:50	60.3	-0.1086
18.05 08:50	59.813	-0.0082
18.05 07:40	58.1284	+0.0155
18.05 06:50	58.2252	+0.37
18.05 05:50	57.2517	-0.0441
18.05 04:50	58.0528	+0.2528
18.05 03:50	58.108	+0.3685
18.05 02:50	58.295	+0.0613
18.05 01:50	57.8631	+0.5137
18.05 00:50	57.5071	+0.8413
17.05 23:50	55.5545	-0.0296
17.05 22:50	54.7595	+0.6758
17.05 21:50	53.5613	+1.3772
17.05 20:50	53.7666	-1.9895
17.05 19:50	55.6753	-0.3739
17.05 18:50	57.0991	+1.1426
17.05 17:50	55.4583	-0.407
17.05 16:50	56.9974	+0.0907
17.05 15:50	63.3631	+0.144
17.05 14:50	62.7861	-0.0903
17.05 13:50	63.253	+0.2584
17.05 12:50	63.0733	+0.005
17.05 11:50	62.5779	-0.3327
17.05 10:50	62.7303	-0.0482
17.05 09:50	61.3153	-0.4251
17.05 08:50	60.5144	+0.2121
17.05 07:50	60.1472	+0.4079
17.05 06:50	59.391	-0.5497
17.05 05:50	61.2933	+0.0589
17.05 04:50	60.4029	+0.1034
17.05 03:50	57.9927	-2.7337
17.05 02:50	58.2379	+0.8348
17.05 01:50	57.5119	+0.0698
17.05 00:50	56.9604	+0.4369
16.05 23:50	55.0807	+0.1379
16.05 22:50	55.4975	+0.2074
16.05 21:50	53.7051	-0.76
16.05 20:50	53.2838	+1.553
16.05 19:50	59.397	-0.3516
16.05 18:50	64.0764	-0.0023
16.05 17:50	64.1469	+0.5277
16.05 16:50	63.8594	+0.0932
16.05 15:50	63.669	-0.06
16.05 14:50	62.4303	+0.0221
16.05 13:50	62.327	+0.3156
16.05 12:50	62.4436	+0.3149
16.05 11:50	62.3811	-0.2077
16.05 10:50	62.5822	+0.0472
16.05 09:50	63.7861	-0.1959
16.05 08:50	64.3645	+0.0502
16.05 07:50	62.7823	-1.3709
16.05 06:50	63.9612	+0.377
16.05 05:40	63.657	+0.4839
16.05 04:50	63.8302	+0.5021
16.05 03:50	63.0879	+0.2949
16.05 02:50	62.9491	-0.3781
16.05 01:50	59.3136	+0.0537
16.05 00:50	60.5852	-0.7494
15.05 23:50	61.1986	+0.3123
15.05 22:50	59.1552	-0.0586
15.05 21:50	57.0888	+0.1436
15.05 20:50	57.0746	+0.343
15.05 19:50	57.6098	+0.264
15.05 18:50	62.4782	-0.122
15.05 17:50	63.9948	-0.7842
15.05 16:50	65.1599	+0.6108
15.05 14:40	64.8064	+0.3807
15.05 13:20	64.8571	-1.684
15.05 12:03	66.5411	+1.1805
15.05 10:03	65.3606	+0.7838
15.05 09:40	64.5768	-0.0212
15.05 08:50	64.8562	+0.4017
15.05 07:50	62.7282	-0.2142
15.05 06:50	63.2554	+0.0382
15.05 05:50	64.804	+0.21
15.05 04:50	64.8115	+0.2409
15.05 03:50	63.493	-0.0454
15.05 02:50	61.5299	-0.0492
15.05 01:50	61.6087	-0.1006
15.05 00:50	61.1668	-0.0181
14.05 23:50	61.8666	-0.3532
14.05 22:50	62.333	+0.5555
14.05 21:50	61.3274	-0.0435
14.05 20:50	60.8353	+0.3849
14.05 19:50	60.8272	+0.027
14.05 18:50	62.4113	-0.5206
14.05 17:50	64.0429	-0.6808
14.05 16:50	64.1286	+0.7358
14.05 15:50	62.005	-0.1111
14.05 14:50	61.9575	+0.208
14.05 13:50	62.0331	-0.0255
14.05 12:50	61.6288	+0.1087
14.05 11:50	62.0477	-0.4
14.05 10:50	61.6373	+1.0139
14.05 09:50	61.9516	-0.1614
14.05 08:50	57.7106	-0.6252
14.05 07:50	57.8786	-0.0302
14.05 06:50	58.4338	-0.0866
14.05 05:50	58.2517	+0.3171
14.05 04:50	56.7718	+0.2487
14.05 03:50	56.2506	+0.4925
14.05 02:50	55.1771	+0.1168
14.05 01:50	55.0921	+0.3549
14.05 00:50	54.7934	+0.2624
13.05 23:50	54.9903	+0.0655
13.05 22:50	53.3987	-0.0251
13.05 21:50	54.7878	+0.2061
13.05 20:50	53.668	-0.8412
13.05 19:50	54.5132	+0.2512
13.05 18:50	55.2705	-0.2767
13.05 17:50	52.994	-0.3268
13.05 16:50	52.188	+0.0193
13.05 15:50	50.7852	-0.0034
13.05 14:50	50.9964	-0.0011
13.05 13:50	51.253	-0.154
13.05 12:50	52.3192	+0.0786
13.05 11:50	49.584	-0.9106
13.05 10:50	48.2992	-0.1296
13.05 09:50	51.4675	-0.0944
13.05 08:50	51.1063	+0.2111
13.05 07:50	49.9969	+0.0233
13.05 06:50	49.5998	+0.0549
13.05 05:50	49.3974	+0.3287
13.05 04:50	49.3324	-0.0934
13.05 03:50	49.654

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 40.0403

макс: 66.5411

за месяц:

63.1843

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	60.1327	+1.2863
17.05.2024	58.8464	-1.5555
16.05.2024	60.4019	-0.8789
15.05.2024	61.2808	+0.3541
14.05.2024	60.9267	+8.7632
13.05.2024	52.1635	+2.6229
12.05.2024	49.5406	-0.5198
11.05.2024	50.0604	+1.111
10.05.2024	48.9494	-1.32
09.05.2024	50.2694	-1.3353
08.05.2024	51.6047	+0.3092
07.05.2024	51.2955	-0.7765
06.05.2024	52.072	+2.4351
05.05.2024	49.6369	+1.7075
04.05.2024	47.9294	+0.1335
03.05.2024	47.7959	-0.4242
02.05.2024	48.2201	+0.9578
01.05.2024	47.2623	-0.6708
30.04.2024	47.9331	-2.9623
29.04.2024	50.8954	+3.8916
28.04.2024	47.0038	+0.638
27.04.2024	46.3658	-11.6041
26.04.2024	57.9699	-8.5385
25.04.2024	66.5084	+2.9796
24.04.2024	63.5288	-2.8553
23.04.2024	66.3841	+3.8581
22.04.2024	62.526	+7.3795
21.04.2024	55.1465	+4.8283
20.04.2024	50.3182	+6.1134
19.04.2024	44.2048	+4.1645
18.04.2024	40.0403

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 40.0403

макс: 133.81

за квартал:

63.1843

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	60.1327	+1.2863
17.05.2024	58.8464	-1.5555
16.05.2024	60.4019	-0.8789
15.05.2024	61.2808	+0.3541
14.05.2024	60.9267	+8.7632
13.05.2024	52.1635	+2.6229
12.05.2024	49.5406	-0.5198
11.05.2024	50.0604	+1.111
10.05.2024	48.9494	-1.32
09.05.2024	50.2694	-1.3353
08.05.2024	51.6047	+0.3092
07.05.2024	51.2955	-0.7765
06.05.2024	52.072	+2.4351
05.05.2024	49.6369	+1.7075
04.05.2024	47.9294	+0.1335
03.05.2024	47.7959	-0.4242
02.05.2024	48.2201	+0.9578
01.05.2024	47.2623	-0.6708
30.04.2024	47.9331	-2.9623
29.04.2024	50.8954	+3.8916
28.04.2024	47.0038	+0.638
27.04.2024	46.3658	-11.6041
26.04.2024	57.9699	-8.5385
25.04.2024	66.5084	+2.9796
24.04.2024	63.5288	-2.8553
23.04.2024	66.3841	+3.8581
22.04.2024	62.526	+7.3795
21.04.2024	55.1465	+4.8283
20.04.2024	50.3182	+6.1134
19.04.2024	44.2048	+4.1645
18.04.2024	40.0403	-2.0862
17.04.2024	42.1265	-3.5828
16.04.2024	45.7093	-7.2178
15.04.2024	52.9271	-4.6503
14.04.2024	57.5774	-4.0196
13.04.2024	61.597	-17.5949
12.04.2024	79.1919	-8.5023
11.04.2024	87.6942	-7.498
10.04.2024	95.1922	-26.5278
09.04.2024	121.72	-12.09
08.04.2024	133.81	+1.46
07.04.2024	132.35	+3.71
06.04.2024	128.64	+5.56
05.04.2024	123.08	-3.42
04.04.2024	126.5	-3.28
03.04.2024	129.78	+8.03
02.04.2024	121.75	-3.6
01.04.2024	125.35	+5.48
31.03.2024	119.87	+3.7
30.03.2024	116.17	-0.48
29.03.2024	116.65	+0.98
28.03.2024	115.67	-2.72
27.03.2024	118.39	+7.53
26.03.2024	110.86	+14.4458
25.03.2024	96.4142	+11.5783
24.03.2024	84.8359	+2.7228
23.03.2024	82.1131	+2.3964
22.03.2024	79.7167	+10.1556
21.03.2024	69.5611	-5.4683
20.03.2024	75.0294	-1.5578
19.03.2024	76.5872	-0.7129
18.03.2024	77.3001	+2.0151
17.03.2024	75.285	+3.9322
16.03.2024	71.3528	+1.7744
15.03.2024	69.5784	-3.5847
14.03.2024	73.1631	+0.3028
13.03.2024	72.8603	+5.3146
12.03.2024	67.5457	+1.9333
11.03.2024	65.6124	+1.4446
10.03.2024	64.1678	-0.0245
09.03.2024	64.1923	+2.6148
08.03.2024	61.5775	-0.5583
07.03.2024	62.1358	-1.1632
06.03.2024	63.299	+1.6348
05.03.2024	61.6642	+8.8701
04.03.2024	52.7941	+1.7783
03.03.2024	51.0158	+1.0277
02.03.2024	49.9881	+0.8124
01.03.2024	49.1757	-5.2505
29.02.2024	54.4262	-0.9227
28.02.2024	55.3489	+1.0133
27.02.2024	54.3356	+2.2151
26.02.2024	52.1205	+2.5021
25.02.2024	49.6184	-1.3225
24.02.2024	50.9409	-2.0047
23.02.2024	52.9456	-2.878
22.02.2024	55.8236	+1.1379
21.02.2024	54.6857	+0.0018
20.02.2024	54.6839	-4.5976
19.02.2024	59.2815	-2.3658
18.02.2024	61.6473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот