Курсы криптовалют к Internet Computer (IOU)

Биткоин 63418.67
Эфириум 3253.59
Tether 0.99946
Binance Coin 595.45
Solana 141.55
USD Coin 1
Lido Staked ETH 3248.9
Рипл 0.51862
Dogecoin 0.14776
Tokamak Network 5.4043
Cardano 0.46662
SHIBA INU 2.482E-5
Avalanche 34.4226
TRON 0.11992
Wrapped TRON 0.11963
Wrapped Bitcoin 63388.48
Polkadot 6.7848
Bitcoin Cash 477.94
ChainLink 14.2307
NEAR Protocol 7.2163

Все криптовалюты » Internet Computer (IOU), Harmony »

Курс Internet Computer (IOU) к Harmony

Обновлено: 28.04.2024 02:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - ONE / Обратный расчет: курс Harmony к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно harmony, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 633.55

макс: 654.19

за сутки:

652.42

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 02:30	652.42	-0.5
28.04 02:20	652.92	+1.88
28.04 02:10	651.04	-0.37
28.04 02:00	651.41	+0.86
28.04 01:50	650.55	+0.55
28.04 01:40	650	+0.88
28.04 01:30	649.12	+1.93
28.04 01:20	647.19	+0.46
28.04 01:10	646.73	+0.19
28.04 01:00	646.54	-1.27
28.04 00:50	647.81	-1.23
28.04 00:40	649.04	+0.97
28.04 00:30	648.07	-0.58
28.04 00:20	648.65	+0.46
28.04 00:10	648.19	+2.71
28.04 00:00	645.48	+0.44
27.04 23:50	645.04	-0.05
27.04 23:40	645.09	+0.16
27.04 23:30	644.93	+0.39
27.04 23:20	644.54	+0.71
27.04 23:10	643.83	-0.78
27.04 23:00	644.61	-1.75
27.04 22:50	646.36	+0.53
27.04 22:40	645.83	+0.48
27.04 22:30	645.35	-0.81
27.04 22:20	646.16	+1.76
27.04 22:10	644.4	-2.86
27.04 22:00	647.26	-1.74
27.04 21:50	649	-1.97
27.04 21:40	650.97	-0.04
27.04 21:30	651.01	+0.97
27.04 21:20	650.04	-4.15
27.04 21:10	654.19	+2.46
27.04 21:00	651.73	+3.57
27.04 20:50	648.16	-2.85
27.04 20:40	651.01	-0.22
27.04 20:30	651.23	+1.17
27.04 20:20	650.06	+1.35
27.04 20:10	648.71	-1.84
27.04 20:00	650.55	-0.98
27.04 19:50	651.53	-1.57
27.04 19:40	653.1	+3.05
27.04 19:30	650.05	-1.78
27.04 19:20	651.83	+1.52
27.04 19:10	650.31	+1.5
27.04 19:00	648.81	+1.19
27.04 18:50	647.62	+1.61
27.04 18:40	646.01	+0.07
27.04 18:30	645.94	+0.45
27.04 18:20	645.49	-0.24
27.04 18:10	645.73	+0.35
27.04 18:00	645.38	+1.29
27.04 17:50	644.09	-1.04
27.04 17:40	645.13	+1.13
27.04 17:30	644	+0.76
27.04 17:20	643.24	-1.32
27.04 17:10	644.56	+1.36
27.04 17:00	643.2	-0.51
27.04 16:50	643.71	-1.05
27.04 16:40	644.76	-1.2
27.04 16:30	645.96	-3.72
27.04 16:20	649.68	+0.58
27.04 16:10	649.1	+0.74
27.04 16:00	648.36	+0.57
27.04 15:50	647.79	+0.57
27.04 15:40	647.22	+2.39
27.04 15:30	644.83	+0.55
27.04 15:20	644.28	-1.96
27.04 15:10	646.24	+1.32
27.04 15:00	644.92	+1.49
27.04 14:50	643.43	-2.35
27.04 14:40	645.78	+1.79
27.04 14:30	643.99	+1.64
27.04 14:20	642.35	-2.17
27.04 14:10	644.52	+1.04
27.04 14:00	643.48	+0.75
27.04 13:50	642.73	-0.9
27.04 13:40	643.63	+2.31
27.04 13:30	641.32	+1.07
27.04 13:20	640.25	+1.21
27.04 13:10	639.04	+2.86
27.04 13:00	636.18	+2.63
27.04 12:50	633.55	-4.09
27.04 12:40	637.64	-3.23
27.04 12:30	640.87	+1.11
27.04 12:20	639.76	+0.89
27.04 12:10	638.87	+2.97
27.04 12:00	635.9	-0.74
27.04 11:50	636.64	-3.56
27.04 11:40	640.2	+0.96
27.04 11:30	639.24	-0.66
27.04 11:20	639.9	-0.24
27.04 11:10	640.14	-0.97
27.04 11:00	641.11	+0.17
27.04 10:50	640.94	+0.63
27.04 10:40	640.31	-1.29
27.04 10:30	641.6	+0.73
27.04 10:20	640.87	-1.33
27.04 10:10	642.2	-0.78
27.04 10:00	642.98	-0.96
27.04 09:50	643.94	+0.16
27.04 09:40	643.78	+4.12
27.04 09:30	639.66	-0.71
27.04 09:20	640.37	-0.89
27.04 09:10	641.26	-0.92
27.04 09:00	642.18	+0.01
27.04 08:50	642.17	+0.34
27.04 08:40	641.83	+0.48
27.04 08:30	641.35	-0.09
27.04 08:20	641.44	-0.05
27.04 08:10	641.49	+0.8
27.04 08:00	640.69	-0.03
27.04 07:50	640.72	-0.82
27.04 07:40	641.54	+0.04
27.04 07:30	641.5	-3.34
27.04 07:20	644.84	-0.43
27.04 07:10	645.27	-1.82
27.04 07:00	647.09	+0.24
27.04 06:50	646.85	+0.78
27.04 06:40	646.07	+1.22
27.04 06:30	644.85	+1.3
27.04 06:20	643.55	-2.49
27.04 06:10	646.04	+1.25
27.04 06:00	644.79	-0.28
27.04 05:50	645.07	+1.74
27.04 05:40	643.33	-2.03
27.04 05:30	645.36	-2.11
27.04 05:20	647.47	-0.92
27.04 05:10	648.39	+1.03
27.04 05:00	647.36	-1.8
27.04 04:50	649.16	+5.78
27.04 04:40	643.38	-0.48
27.04 04:30	643.86	+8.74
27.04 04:20	635.12	-3.35
27.04 04:10	638.47	-0.67
27.04 04:00	639.14	-2.39
27.04 03:50	641.53	+0.86
27.04 03:40	640.67	+1.01
27.04 03:30	639.66	+1.7
27.04 03:20	637.96	+0.1
27.04 03:10	637.86	+0.22
27.04 03:00	637.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 633.55

макс: 728.46

за неделю:

652.42

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 02:30	652.42	+0.86
28.04 01:50	650.55	-1.27
28.04 00:50	647.81	+0.44
27.04 23:50	645.04	-1.75
27.04 22:50	646.36	-1.74
27.04 21:50	649	+3.57
27.04 20:50	648.16	-0.98
27.04 19:50	651.53	+1.19
27.04 18:50	647.62	+1.29
27.04 17:50	644.09	-0.51
27.04 16:50	643.71	+0.57
27.04 15:50	647.79	+1.49
27.04 14:50	643.43	+0.75
27.04 13:50	642.73	+2.63
27.04 12:50	633.55	-0.74
27.04 11:50	636.64	+0.17
27.04 10:50	640.94	-0.96
27.04 09:50	643.94	+0.01
27.04 08:50	642.17	-0.03
27.04 07:50	640.72	+0.24
27.04 06:50	646.85	-0.28
27.04 05:50	645.07	-1.8
27.04 04:50	649.16	-2.39
27.04 03:50	641.53	+0.73
27.04 02:50	636.91	-0.37
27.04 01:50	639.37	-1.12
27.04 00:50	640.6	+1.26
26.04 23:50	641.67	-0.13
26.04 22:50	641.12	+1.01
26.04 21:50	642.71	-3.01
26.04 20:50	644.86	+1.34
26.04 19:50	644.24	-0.98
26.04 18:50	640.68	-0.29
26.04 17:50	641.55	-5.1
26.04 16:50	648.08	-0.13
26.04 15:50	647.68	-0.23
26.04 14:50	650.56	-1.01
26.04 13:50	650.38	+1.45
26.04 12:50	649.83	+2.05
26.04 11:50	645.13	+1.07
26.04 10:50	645.92	-0.43
26.04 09:50	652.22	-4.54
26.04 08:50	650.89	-0.36
26.04 07:50	648.18	-0.23
26.04 06:50	649.5	-0.86
26.04 05:50	654.12	-5.24
26.04 04:50	661.18	+3.65
26.04 03:50	651.3	+1.61
26.04 02:50	653.34	+2.44
26.04 01:50	649.07	-1.17
26.04 00:50	650.28	+0.57
25.04 23:50	647.49	-0.77
25.04 22:50	651.14	+0.05
25.04 21:50	648.63	-0.06
25.04 20:50	650.11	-1.83
25.04 19:50	646.91	+1.44
25.04 18:50	652.17	+0.82
25.04 17:50	648.17	-1.68
25.04 16:50	647.58	-2.08
25.04 15:50	653.67	-1.2
25.04 14:50	651.65	-3.54
25.04 13:50	659.96	-0.7
25.04 12:50	660.54	+1.26
25.04 11:50	657.15	-0.29
25.04 10:50	657.59	+0.54
25.04 09:50	657.62	+1.57
25.04 08:50	657.78	-0.98
25.04 07:50	661.92	+0.2
25.04 06:50	663.08	+0.96
25.04 05:50	661.21	+5.81
25.04 04:50	653.2	+1.96
25.04 03:50	650.42	+1.38
25.04 02:50	649.76	+1.54
25.04 01:50	650.16	-0.6
25.04 00:50	647	+0.77
24.04 23:50	646.59	+0.73
24.04 22:50	642.95	+2.19
24.04 21:50	648.4	+3.23
24.04 20:50	646.21	+1.53
24.04 19:50	646.1	-3.11
24.04 18:50	652.28	-5.6
24.04 17:50	650.66	+2.64
24.04 16:50	644.44	+2.98
24.04 15:50	646.99	+1.91
24.04 14:50	643.94	+0.17
24.04 13:50	648.51	-1.03
24.04 12:50	650.58	+3.05
24.04 11:50	646.37	-1.04
24.04 10:50	644.33	-0.91
24.04 09:50	650.85	+3.73
24.04 08:50	652.06	-2.28
24.04 07:50	655.07	-0.04
24.04 06:50	656.2	-0.56
24.04 05:50	658.95	-1.11
24.04 04:50	657.94	-0.22
24.04 03:50	655.29	-0.69
24.04 02:50	659.71	+0.47
24.04 01:50	661.74	+0.38
24.04 00:50	666.42	+0.24
23.04 23:50	664.1	+1.75
23.04 22:50	650.22	-0.71
23.04 21:50	654.29	-0.12
23.04 20:50	649.66	-2.7
23.04 19:50	653.72	-1.47
23.04 18:50	661.42	-1.82
23.04 17:50	667.87	-4.61
23.04 16:50	669.52	+0.52
23.04 15:50	669.94	-2.19
23.04 14:50	671.77	-0.19
23.04 13:50	670.05	-1.37
23.04 12:50	673.03	-0.05
23.04 11:50	666.84	-0.48
23.04 10:50	666.44	-0.71
23.04 09:50	671.65	-0.32
23.04 08:50	668.71	+2.94
23.04 07:50	666.69	+1.44
23.04 06:50	668.89	-1.27
23.04 05:50	669.78	+1.77
23.04 04:50	667.94	-0.24
23.04 03:50	672.7	-0.28
23.04 02:50	671.36	-0.78
23.04 01:50	670.24	+0.28
23.04 00:50	663.18	-3.71
22.04 23:50	670.34	-0.51
22.04 22:50	672.14	+0.19
22.04 21:50	672.77	-1.82
22.04 20:50	675.81	-0.66
22.04 19:50	680.47	+0.37
22.04 18:50	677.51	-1.82
22.04 17:50	680.78	-2.64
22.04 16:50	687.62	+1
22.04 15:50	687.19	+2.67
22.04 14:50	685.31	-1.54
22.04 13:50	691.42	-
22.04 12:50	686.69	+4.82
22.04 11:50	683.2	-0.97
22.04 10:50	678.64	+2.41
22.04 09:50	672.57	+0.44
22.04 08:50	676.07	-0.68
22.04 07:50	676.45	-5.43
22.04 06:50	686.07	+0.24
22.04 05:50	691.02	-0.68
22.04 04:50	692.44	+0.96
22.04 03:50	690.31	-2.08
22.04 02:50	698.51	+1.7
22.04 01:50	698.98	+0.6
22.04 00:50	698.51	+1.33
21.04 23:50	703.89	-1.51
21.04 22:50	709.69	+0.85
21.04 21:50	704.78	-0.41
21.04 20:50	702.43	+3.13
21.04 19:50	699.24	-0.4
21.04 18:50	704.84	-0.21
21.04 17:50	704.09	+5.2
21.04 16:50	702.51	+2.17
21.04 15:50	701.29	+0.03
21.04 14:50	692.28	-1.97
21.04 13:50	702.71	+3.16
21.04 12:50	695.65	+2.1
21.04 11:50	690.57	-1.85
21.04 10:50	693.51	+0.72
21.04 09:50	694.7	-0.88
21.04 08:50	697.42	-1.35
21.04 07:50	706.52	-2.28
21.04 06:50	725.79	-5.74
21.04 05:50	728.46	-1.43
21.04 04:50	712.88	+1.16
21.04 03:50	708.39	+0.85
21.04 02:50	696.4

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 292.68

макс: 728.46

за месяц:

652.42

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04.2024	320.84	-4.31
25.04.2024	325.15	-8.88
24.04.2024	334.03	+8.77
23.04.2024	325.26	-11.03
22.04.2024	336.29	-29.98
21.04.2024	366.27	+16.62
20.04.2024	349.65	+10.61
19.04.2024	339.04	+31.62
18.04.2024	307.42	+4.68
17.04.2024	302.74	+2.22
16.04.2024	300.52	-15.81
15.04.2024	316.33	+1.75
14.04.2024	314.58	+1.78
13.04.2024	312.8	+4.94
12.04.2024	307.86	+11.05
11.04.2024	296.81	-8.41
10.04.2024	305.22	-2.94
09.04.2024	308.16	-13.86
08.04.2024	322.02	+9.16
07.04.2024	312.86	+1.67
06.04.2024	311.19	-5.09
05.04.2024	316.28	-8.35
04.04.2024	324.63	-1.85
03.04.2024	326.48	+9.98
02.04.2024	316.5	+16.32
01.04.2024	300.18	+4.12
31.03.2024	296.06	-2.5
30.03.2024	298.56	+5.88
29.03.2024	292.68	-9.3
28.03.2024	301.98	-17.56
27.03.2024	319.54

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 168.25

макс: 728.46

за квартал:

652.42

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04.2024	320.84	-4.31
25.04.2024	325.15	-8.88
24.04.2024	334.03	+8.77
23.04.2024	325.26	-11.03
22.04.2024	336.29	-29.98
21.04.2024	366.27	+16.62
20.04.2024	349.65	+10.61
19.04.2024	339.04	+31.62
18.04.2024	307.42	+4.68
17.04.2024	302.74	+2.22
16.04.2024	300.52	-15.81
15.04.2024	316.33	+1.75
14.04.2024	314.58	+1.78
13.04.2024	312.8	+4.94
12.04.2024	307.86	+11.05
11.04.2024	296.81	-8.41
10.04.2024	305.22	-2.94
09.04.2024	308.16	-13.86
08.04.2024	322.02	+9.16
07.04.2024	312.86	+1.67
06.04.2024	311.19	-5.09
05.04.2024	316.28	-8.35
04.04.2024	324.63	-1.85
03.04.2024	326.48	+9.98
02.04.2024	316.5	+16.32
01.04.2024	300.18	+4.12
31.03.2024	296.06	-2.5
30.03.2024	298.56	+5.88
29.03.2024	292.68	-9.3
28.03.2024	301.98	-17.56
27.03.2024	319.54	+20.23
26.03.2024	299.31	+43.47
25.03.2024	255.84	+27.4
24.03.2024	228.44	+12.11
23.03.2024	216.33	+3.66
22.03.2024	212.67	+24.69
21.03.2024	187.98	+0.94
20.03.2024	187.04	-1.11
19.03.2024	188.15	+5.29
18.03.2024	182.86	-1.3
17.03.2024	184.16	+10.3
16.03.2024	173.86	+5.61
15.03.2024	168.25	-1.89
14.03.2024	170.14	-1.9
13.03.2024	172.04	-12.67
12.03.2024	184.71	-7.82
11.03.2024	192.53	-3.06
10.03.2024	195.59	-7.12
09.03.2024	202.71	+1.99
08.03.2024	200.72	-0.5
07.03.2024	201.22	-8.33
06.03.2024	209.55	-0.09
05.03.2024	209.64	+30.7
04.03.2024	178.94	-7.65
03.03.2024	186.59	-6.89
02.03.2024	193.48	-4.28
01.03.2024	197.76	-21.34
29.02.2024	219.1	-17.1
28.02.2024	236.2	+1.82
27.02.2024	234.38	-8.41
26.02.2024	242.79	-26.79
25.02.2024	269.58	-11.38
24.02.2024	280.96	-1.42
23.02.2024	282.38	-4.86
22.02.2024	287.24	-22.38
21.02.2024	309.62	-9.9
20.02.2024	319.52	-14.96
19.02.2024	334.48	-15.44
18.02.2024	349.92	-16.78
17.02.2024	366.7	+0.89
16.02.2024	365.81	+10.64
15.02.2024	355.17	-31.82
14.02.2024	386.99	-0.1
13.02.2024	387.09	-3.87
12.02.2024	390.96	-21.12
11.02.2024	412.08	+8.6
10.02.2024	403.48	+14.58
09.02.2024	388.9	+6.96
08.02.2024	381.94	+8.11
07.02.2024	373.83	-3.77
06.02.2024	377.6	-4.5
05.02.2024	382.1	+2.89
04.02.2024	379.21	-12.26
03.02.2024	391.47	+31.74
02.02.2024	359.73	-10.48
01.02.2024	370.21	+3.91
31.01.2024	366.3	+10.91
30.01.2024	355.39	+32.17
29.01.2024	323.22	+4.18
28.01.2024	319.04	-4.54
27.01.2024	323.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот