Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Highstreet »

    Курс Internet Computer (IOU) к Highstreet

    Обновлено: 03.05.2024 06:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - HIGH / Обратный расчет: курс Highstreet к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно highstreet, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4303
      макс: 4.0756
      за сутки:
        3.4449

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 06:203.4449-0.0154
      03.05 06:103.4603+0.0168
      03.05 06:033.4435-0.0054
      03.05 06:003.4489-0.0117
      03.05 05:503.4606-0.0133
      03.05 05:403.4739+0.0401
      03.05 05:303.4338-0.0292
      03.05 05:203.463+0.0003
      03.05 05:103.4627+0.021
      03.05 05:003.4417-0.0495
      03.05 04:503.4912+0.0118
      03.05 04:403.4794+0.0122
      03.05 04:303.4672-0.0753
      03.05 04:203.5425+0.0442
      03.05 04:103.4983-0.0154
      03.05 04:033.5137-0.0019
      03.05 04:003.5156+0.0032
      03.05 03:503.5124-0.0395
      03.05 03:403.5519+0.0104
      03.05 03:303.5415+0.0635
      03.05 03:203.478-0.0027
      03.05 03:103.4807+0.0181
      03.05 03:003.4626+0.0323
      03.05 02:503.4303-0.0274
      03.05 02:403.4577+0.0022
      03.05 02:303.4555-0.0253
      03.05 02:203.4808-0.0612
      03.05 02:103.542+0.0664
      03.05 02:033.4756+0.0058
      03.05 02:003.4698+0.039
      03.05 01:503.4308-0.0547
      03.05 01:403.4855-0.0935
      03.05 01:303.579-0.0855
      03.05 01:203.6645-0.0265
      03.05 01:103.691+0.0048
      03.05 01:003.6862-0.0614
      03.05 00:403.7476-0.064
      03.05 00:303.8116+0.0187
      03.05 00:203.7929+0.0105
      03.05 00:103.7824-0.0223
      03.05 00:033.8047-0.0034
      03.05 00:003.8081+0.0114
      02.05 23:503.7967+0.0041
      02.05 23:403.7926+0.0019
      02.05 23:303.7907+0.0057
      02.05 23:203.785-0.0014
      02.05 23:103.7864-0.0405
      02.05 23:003.8269-0.0362
      02.05 22:503.8631-0.0108
      02.05 22:403.8739-0.0062
      02.05 22:303.8801-0.0191
      02.05 22:203.8992-0.0112
      02.05 22:103.9104+0.004
      02.05 22:033.9064+0.0062
      02.05 22:003.9002-0.0111
      02.05 21:503.9113-0.0166
      02.05 21:403.9279-0.0064
      02.05 21:303.9343+0.0233
      02.05 21:203.911-0.0326
      02.05 21:103.9436+0.0161
      02.05 21:003.9275+0.006
      02.05 20:503.9215+0.0094
      02.05 20:403.9121+0.0146
      02.05 20:303.8975-0.0456
      02.05 20:203.9431-0.0211
      02.05 20:103.9642+0.0088
      02.05 20:033.9554+0.0042
      02.05 20:003.9512+0.0085
      02.05 19:503.9427+0.0034
      02.05 19:403.9393-0.0146
      02.05 19:303.9539+0.0249
      02.05 19:203.929+0.0226
      02.05 19:103.9064+0.0274
      02.05 19:003.879+0.0097
      02.05 18:503.8693+0.0072
      02.05 18:403.8621-
      02.05 18:303.8621+0.0156
      02.05 18:203.8465+0.0343
      02.05 18:103.8122+0.0014
      02.05 18:033.8108+0.0037
      02.05 18:003.8071+0.0122
      02.05 17:503.7949-0.0513
      02.05 17:403.8462+0.0268
      02.05 17:303.8194+0.0376
      02.05 17:203.7818-0.0028
      02.05 17:103.7846+0.005
      02.05 17:003.7796-0.0002
      02.05 16:503.7798-0.0327
      02.05 16:403.8125-0.0084
      02.05 16:303.8209+0.0191
      02.05 16:203.8018-0.0042
      02.05 16:103.806+0.0447
      02.05 16:033.7613+0.0069
      02.05 16:003.7544-0.0233
      02.05 15:503.7777-0.0145
      02.05 15:403.7922+0.0032
      02.05 15:303.789+0.0011
      02.05 15:203.7879+0.0694
      02.05 15:103.7185-0.0352
      02.05 15:003.7537-0.0868
      02.05 14:503.8405+0.0834
      02.05 14:403.7571+0.014
      02.05 14:303.7431+0.0852
      02.05 14:203.6579-0.0007
      02.05 14:103.6586+0.009
      02.05 14:033.6496+0.0057
      02.05 14:003.6439-0.1667
      02.05 13:503.8106-0.0449
      02.05 13:403.8555-0.0866
      02.05 13:303.9421-0.0136
      02.05 13:203.9557-0.0203
      02.05 13:103.976-0.0322
      02.05 13:004.0082-0.0276
      02.05 12:504.0358-0.0177
      02.05 12:404.0535-0.0091
      02.05 12:304.0626-0.008
      02.05 12:204.0706-0.005
      02.05 12:104.0756+0.0083
      02.05 12:034.0673+0.0067
      02.05 12:004.0606+0.011
      02.05 11:504.0496+0.0088
      02.05 11:404.0408+0.0147
      02.05 11:304.0261-0.022
      02.05 11:204.0481-0.0061
      02.05 11:104.0542+0.0092
      02.05 11:004.045-0.0126
      02.05 10:504.0576+0.0009
      02.05 10:404.0567-0.0027
      02.05 10:304.0594+0.0227
      02.05 10:204.0367+0.015
      02.05 10:104.0217+0.0272
      02.05 10:033.9945-0.0027
      02.05 10:003.9972-0.0137
      02.05 09:504.0109-0.0011
      02.05 09:404.012+0.0119
      02.05 09:304.0001-0.0175
      02.05 09:204.0176+0.0364
      02.05 09:103.9812+0.0517
      02.05 09:003.9295+0.0058
      02.05 08:503.9237+0.0265
      02.05 08:403.8972-0.034
      02.05 08:303.9312-0.0221
      02.05 08:203.9533+0.0451
      02.05 08:103.9082-0.0023
      02.05 08:033.9105+0.0073
      02.05 07:503.9032+0.004
      02.05 07:403.8992+0.0017
      02.05 07:303.8975+0.0201
      02.05 07:203.8774+0.0311
      02.05 07:103.8463+0.0231
      02.05 07:003.8232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1232
      макс: 4.1122
      за неделю:
        3.4449

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 06:203.4449-0.0117
      03.05 05:503.4606-0.0495
      03.05 04:503.4912+0.0032
      03.05 03:503.5124+0.0323
      03.05 02:503.4303+0.039
      03.05 01:503.4308-0.0614
      03.05 00:403.7476+0.0114
      02.05 23:503.7967-0.0362
      02.05 22:503.8631-0.0111
      02.05 21:503.9113+0.006
      02.05 20:503.9215+0.0085
      02.05 19:503.9427+0.0097
      02.05 18:503.8693+0.0122
      02.05 17:503.7949-0.0002
      02.05 16:503.7798-0.0233
      02.05 15:503.7777-0.0868
      02.05 14:503.8405-0.1667
      02.05 13:503.8106-0.0276
      02.05 12:504.0358+0.011
      02.05 11:504.0496-0.0126
      02.05 10:504.0576-0.0137
      02.05 09:504.0109+0.0058
      02.05 08:503.9237+0.0073
      02.05 07:503.9032+0.0431
      02.05 06:503.7801-0.0293
      02.05 05:503.914-0.017
      02.05 04:503.8981-0.0011
      02.05 03:503.9271-0.0025
      02.05 02:503.8839-0.0066
      02.05 01:503.8639-0.0161
      02.05 00:503.8433-0.0128
      01.05 23:503.8238-0.0129
      01.05 22:503.7779-0.0144
      01.05 21:503.7841-0.0179
      01.05 20:503.5654+0.0012
      01.05 19:503.5939-0.0096
      01.05 18:503.6255+0.0099
      01.05 17:503.652+0.0114
      01.05 16:503.7109-0.0457
      01.05 15:503.7486+0.0277
      01.05 14:503.6068-0.0234
      01.05 13:503.6048-0.0065
      01.05 12:503.6537-0.0279
      01.05 11:503.6613-0.0001
      01.05 10:503.816-0.0266
      01.05 09:503.8643+0.001
      01.05 08:503.8937-0.0111
      01.05 07:503.966+0.0012
      01.05 06:503.9562-0.0244
      01.05 05:503.9452+0.0009
      01.05 04:503.8977-0.0073
      01.05 03:503.8345+0.0068
      01.05 02:503.7879+0.0301
      01.05 01:503.6939-0.005
      01.05 00:503.6658-0.0026
      30.04 23:503.6666-0.0365
      30.04 22:503.6967-0.0619
      30.04 21:503.6228-0.033
      30.04 20:503.7623+0.005
      30.04 19:503.7851-0.0045
      30.04 18:503.7422+0.075
      30.04 17:503.6051-0.0138
      30.04 16:503.559+0.0092
      30.04 15:503.5483+0.0105
      30.04 14:503.5167+0.0108
      30.04 13:503.5406+0.0115
      30.04 12:503.5259-0.0024
      30.04 11:503.475+0.0128
      30.04 10:503.5423-0.0013
      30.04 09:503.4724-0.0283
      30.04 08:503.7164-0.0031
      30.04 07:503.8069+0.0025
      30.04 06:503.8028-0.0035
      30.04 05:503.8087+0.0021
      30.04 04:503.745+0.0089
      30.04 03:503.6985-0.0046
      30.04 02:503.7141+0.0133
      30.04 01:503.6913+0.044
      30.04 00:503.6752-0.001
      29.04 23:503.6673+0.0097
      29.04 22:503.6358-0.0185
      29.04 21:503.6588+0.0084
      29.04 20:503.6873-0.0039
      29.04 19:503.584-0.0169
      29.04 18:503.4819+0.0374
      29.04 17:503.3894-0.0109
      29.04 16:503.336+0.0369
      29.04 15:503.3645+0.0066
      29.04 14:503.4238-0.0144
      29.04 13:503.38-0.0116
      29.04 12:503.3846-0.0427
      29.04 11:503.3608+0.0026
      29.04 10:503.4039+0.0269
      29.04 09:503.3398-0.0063
      29.04 08:503.3799+0.0054
      29.04 07:503.438+0.0134
      29.04 06:503.3799+0.0047
      29.04 05:503.4005-0.018
      29.04 04:503.4558-0.004
      29.04 03:503.4877+0.0226
      29.04 02:503.5382+0.0106
      29.04 01:503.5567-0.0141
      29.04 00:503.6033+0.001
      28.04 23:503.5735+0.0115
      28.04 22:503.5611+0.0153
      28.04 21:503.5607+0.0136
      28.04 20:503.5055-0.012
      28.04 19:503.4473-0.0128
      28.04 18:503.3998-0.0267
      28.04 17:503.4271+0.0188
      28.04 16:503.3301+0.0198
      28.04 15:503.3168+0.018
      28.04 14:503.2443-0.0289
      28.04 13:503.29-0.0029
      28.04 12:503.2337+0.0091
      28.04 11:503.2941-0.0165
      28.04 10:503.234+0.0402
      28.04 09:503.1395+0.0268
      28.04 08:503.2037-0.0021
      28.04 07:503.1349+0.0171
      28.04 06:503.2567+0.0813
      28.04 05:503.1232+0.0118
      28.04 04:503.2628-0.0016
      28.04 03:503.189-0.0152
      28.04 02:503.146-0.0266
      28.04 01:503.1795+0.0021
      28.04 00:503.1622+0.0151
      27.04 23:503.2406-0.0038
      27.04 22:503.2237-0.0353
      27.04 21:503.281+0.0401
      27.04 20:503.3039-0.0449
      27.04 19:503.2655-0.0019
      27.04 18:503.4151-0.0267
      27.04 17:503.4003+0.0542
      27.04 16:503.145-0.0087
      27.04 15:503.2886+0.0085
      27.04 14:503.3088-0.0024
      27.04 13:503.3954-0.0035
      27.04 12:503.3529+0.0097
      27.04 11:503.3936-0.0362
      27.04 10:503.4076+0.0088
      27.04 09:503.5231-0.0218
      27.04 08:503.6035-0.0532
      27.04 07:503.5077-0.0041
      27.04 06:503.5773-0.0157
      27.04 05:503.4893+0.0146
      27.04 04:503.4229+0.0132
      27.04 03:503.326+0.0232
      27.04 02:503.3157+0.0227
      27.04 01:503.383-0.0485
      27.04 00:503.3948-0.0126
      26.04 23:503.5146-0.0382
      26.04 22:503.5934+0.0197
      26.04 21:503.507-0.07
      26.04 20:503.6486-0.0437
      26.04 19:503.6919-0.0221
      26.04 18:503.5936-0.0163
      26.04 17:503.607-0.0124
      26.04 16:503.6286-0.0031
      26.04 15:503.5977-0.0242
      26.04 14:503.6542-0.0186
      26.04 13:503.7088+0.0294
      26.04 12:503.6686-0.0234
      26.04 11:503.695-0.0462
      26.04 10:503.695-0.0048
      26.04 09:503.8406-0.0593
      26.04 08:503.9749-0.0777
      26.04 07:504.1122+0.0695
      26.04 06:503.9964
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 3.1232
      макс: 7.4674
      за месяц:
        3.4449
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20243.8332+0.0683
      01.05.20243.7649+0.1069
      30.04.20243.658+0.1693
      29.04.20243.4887+0.131
      28.04.20243.3577+0.0231
      27.04.20243.3346-0.3073
      26.04.20243.6419-0.3537
      25.04.20243.9956-0.5023
      24.04.20244.4979-0.7672
      23.04.20245.2651-0.2301
      22.04.20245.4952-0.2802
      21.04.20245.7754-0.0956
      20.04.20245.871+0.1679
      19.04.20245.7031+0.2597
      18.04.20245.4434+0.0051
      17.04.20245.4383-0.1239
      16.04.20245.5622-0.1025
      15.04.20245.6647+0.1015
      14.04.20245.5632+0.2711
      13.04.20245.2921+0.0268
      12.04.20245.2653+0.0426
      11.04.20245.2227+0.197
      10.04.20245.0257+0.0311
      09.04.20244.9946-0.7506
      08.04.20245.7452+0.2259
      07.04.20245.5193-0.4231
      06.04.20245.9424-0.2136
      05.04.20246.156-0.5333
      04.04.20246.6893-0.7781
      03.04.20247.4674+0.6217
      02.04.20246.8457
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.1232
      макс: 9.2602
      за квартал:
        3.4449
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20243.8332+0.0683
      01.05.20243.7649+0.1069
      30.04.20243.658+0.1693
      29.04.20243.4887+0.131
      28.04.20243.3577+0.0231
      27.04.20243.3346-0.3073
      26.04.20243.6419-0.3537
      25.04.20243.9956-0.5023
      24.04.20244.4979-0.7672
      23.04.20245.2651-0.2301
      22.04.20245.4952-0.2802
      21.04.20245.7754-0.0956
      20.04.20245.871+0.1679
      19.04.20245.7031+0.2597
      18.04.20245.4434+0.0051
      17.04.20245.4383-0.1239
      16.04.20245.5622-0.1025
      15.04.20245.6647+0.1015
      14.04.20245.5632+0.2711
      13.04.20245.2921+0.0268
      12.04.20245.2653+0.0426
      11.04.20245.2227+0.197
      10.04.20245.0257+0.0311
      09.04.20244.9946-0.7506
      08.04.20245.7452+0.2259
      07.04.20245.5193-0.4231
      06.04.20245.9424-0.2136
      05.04.20246.156-0.5333
      04.04.20246.6893-0.7781
      03.04.20247.4674+0.6217
      02.04.20246.8457-1.0961
      01.04.20247.9418-0.4232
      31.03.20248.365+0.2305
      30.03.20248.1345+0.2911
      29.03.20247.8434-0.5291
      28.03.20248.3725-0.7087
      27.03.20249.0812-0.0021
      26.03.20249.0833+0.652
      25.03.20248.4313+1.0657
      24.03.20247.3656+0.3981
      23.03.20246.9675+0.038
      22.03.20246.9295+0.5046
      21.03.20246.4249+0.0363
      20.03.20246.3886-0.077
      19.03.20246.4656+0.1224
      18.03.20246.3432+0.063
      17.03.20246.2802+0.2526
      16.03.20246.0276+0.0541
      15.03.20245.9735+0.004
      14.03.20245.9695-0.1275
      13.03.20246.097-0.247
      12.03.20246.344+0.2021
      11.03.20246.1419+0.178
      10.03.20245.9639-0.573
      09.03.20246.5369-0.3048
      08.03.20246.8417-0.3599
      07.03.20247.2016-0.4479
      06.03.20247.6495+0.2886
      05.03.20247.3609+1.246
      04.03.20246.1149-0.0364
      03.03.20246.1513-0.2074
      02.03.20246.3587-0.0417
      01.03.20246.4004-0.1505
      29.02.20246.5509-0.2144
      28.02.20246.7653-0.4177
      27.02.20247.183+0.1502
      26.02.20247.0328-0.2999
      25.02.20247.3327-0.0173
      24.02.20247.35-0.1801
      23.02.20247.5301-0.2837
      22.02.20247.8138-0.4984
      21.02.20248.3122-0.0733
      20.02.20248.3855+0.1727
      19.02.20248.2128+0.3543
      18.02.20247.8585-0.3354
      17.02.20248.1939+0.097
      16.02.20248.0969-0.1698
      15.02.20248.2667-0.2372
      14.02.20248.5039-0.1001
      13.02.20248.604-0.2527
      12.02.20248.8567-0.0663
      11.02.20248.923+0.0165
      10.02.20248.9065+0.1042
      09.02.20248.8023+0.0775
      08.02.20248.7248-0.0069
      07.02.20248.7317-0.225
      06.02.20248.9567-0.1997
      05.02.20249.1564-0.0532
      04.02.20249.2096-0.0506
      03.02.20249.2602+0.5024
      02.02.20248.7578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.