Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Internet Computer (IOU) »

    Курс Highstreet к Internet Computer (IOU)

    Обновлено: 18.05.2024 01:50:01

    =
    Калькулятор HIGH - ICP / Обратный расчет: курс Internet Computer (IOU) к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно internet computer (iou), за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35408
      макс: 0.40335
      за сутки:
        0.35424

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      18.05 01:500.35424-0.00013
      18.05 01:400.35437-0.00038
      18.05 01:300.35475-0.0006
      18.05 01:200.35535-0.00011
      18.05 01:100.35546-0.0001
      18.05 01:000.35556+0.00016
      18.05 00:500.3554+0.0013
      18.05 00:400.3541+2.0E-5
      18.05 00:300.35408-0.00029
      18.05 00:200.35437-0.00128
      18.05 00:100.35565+0.00121
      18.05 00:030.35444+0.00013
      18.05 00:000.35431-0.00217
      17.05 23:500.35648-0.00074
      17.05 23:400.35722-0.00051
      17.05 23:300.35773-0.00126
      17.05 23:200.35899+0.00064
      17.05 23:100.35835-0.00099
      17.05 23:000.35934-0.00064
      17.05 22:500.35998+0.00087
      17.05 22:400.35911-0.0013
      17.05 22:300.36041-0.00086
      17.05 22:200.36127+0.00046
      17.05 22:100.36081-0.00201
      17.05 22:030.36282-0.00033
      17.05 22:000.36315-0.0003
      17.05 21:500.36345-3.0E-5
      17.05 21:400.36348+0.00152
      17.05 21:300.36196+0.00014
      17.05 21:200.36182+0.00052
      17.05 21:100.3613-0.00043
      17.05 21:000.36173-0.0003
      17.05 20:500.36203+0.00219
      17.05 20:400.35984+0.00061
      17.05 20:300.35923+0.00145
      17.05 20:200.35778-0.00144
      17.05 20:100.35922-0.00221
      17.05 20:030.36143+3.0E-5
      17.05 20:000.3614-0.00069
      17.05 19:500.36209+0.00035
      17.05 19:400.36174+0.00088
      17.05 19:300.36086-0.00238
      17.05 19:200.36324-0.00084
      17.05 19:100.36408-0.00052
      17.05 19:000.3646-0.00052
      17.05 18:500.36512-0.0006
      17.05 18:400.36572-0.00187
      17.05 18:300.36759-0.00112
      17.05 18:200.36871-0.00072
      17.05 18:100.36943-0.00048
      17.05 18:030.36991-0.0003
      17.05 18:000.37021-0.00042
      17.05 17:500.37063+0.00216
      17.05 17:400.36847-0.00136
      17.05 17:300.36983-0.00217
      17.05 17:200.372+0.00035
      17.05 17:100.37165+0.0006
      17.05 17:000.37105+0.00069
      17.05 16:500.37036+0.00237
      17.05 16:400.36799-0.00027
      17.05 16:300.36826+0.00302
      17.05 16:200.36524-0.00046
      17.05 16:100.3657-0.00145
      17.05 16:030.36715+0.00038
      17.05 16:000.36677+0.00057
      17.05 15:500.3662-0.00011
      17.05 15:400.36631-0.00134
      17.05 15:300.36765-0.00279
      17.05 15:200.37044+0.00177
      17.05 15:100.36867+0.00061
      17.05 15:000.36806+0.00051
      17.05 14:500.36755+0.00035
      17.05 14:400.3672+0.00079
      17.05 14:300.36641-0.00093
      17.05 14:200.36734+0.00327
      17.05 14:100.36407-8.0E-5
      17.05 14:030.36415-0.00046
      17.05 14:000.36461-0.00022
      17.05 13:500.36483+2.0E-5
      17.05 13:400.36481-0.00498
      17.05 13:300.36979+0.00232
      17.05 13:200.36747+0.00058
      17.05 13:100.36689+0.00089
      17.05 13:000.366-0.00199
      17.05 12:500.36799-0.00033
      17.05 12:400.36832-0.00221
      17.05 12:300.37053+9.0E-5
      17.05 12:200.37044+0.00089
      17.05 12:100.36955-0.00088
      17.05 12:030.37043+0.00182
      17.05 12:000.36861+0.00412
      17.05 11:500.36449+0.00104
      17.05 11:400.36345-0.003
      17.05 11:300.36645+1.0E-5
      17.05 11:200.36644-0.00196
      17.05 11:100.3684-0.00191
      17.05 11:000.37031-0.00141
      17.05 10:500.37172-0.00296
      17.05 10:400.37468-0.00533
      17.05 10:300.38001-0.00198
      17.05 10:200.38199-0.00597
      17.05 10:100.38796-0.00241
      17.05 10:030.39037+0.0002
      17.05 10:000.39017-0.00016
      17.05 09:500.39033-0.00189
      17.05 09:400.39222-0.00308
      17.05 09:300.3953-0.00042
      17.05 09:200.39572+0.00061
      17.05 09:100.39511-0.00031
      17.05 09:000.39542+0.00031
      17.05 08:500.39511+0.00111
      17.05 08:400.394-0.00095
      17.05 08:300.39495+0.00172
      17.05 08:200.39323-0.00066
      17.05 08:100.39389-0.00042
      17.05 08:030.39431+9.0E-5
      17.05 08:000.39422-0.0003
      17.05 07:500.39452-0.00045
      17.05 07:400.39497+0.00127
      17.05 07:300.3937-0.00133
      17.05 07:200.39503-0.00113
      17.05 07:100.39616-0.00042
      17.05 07:000.39658+0.00333
      17.05 06:500.39325+0.0006
      17.05 06:400.39265-0.00268
      17.05 06:300.39533-0.00506
      17.05 06:200.40039+0.00475
      17.05 06:100.39564+0.00035
      17.05 06:030.39529+0.00086
      17.05 06:000.39443+0.00023
      17.05 05:500.3942-0.00152
      17.05 05:400.39572-0.00029
      17.05 05:300.39601+0.00019
      17.05 05:200.39582+0.00028
      17.05 05:100.39554-0.00106
      17.05 05:000.3966-0.00139
      17.05 04:500.39799-0.00147
      17.05 04:400.39946-0.00198
      17.05 04:300.40144-0.0003
      17.05 04:200.40174+0.00318
      17.05 04:100.39856-0.00166
      17.05 04:030.40022+0.00047
      17.05 04:000.39975-0.0036
      17.05 03:500.40335+0.00344
      17.05 03:400.39991+0.00346
      17.05 03:300.39645+0.00323
      17.05 03:200.39322-2.0E-5
      17.05 03:100.39324+0.00058
      17.05 03:000.39266-0.00086
      17.05 02:500.39352-0.00122
      17.05 02:400.39474-0.00132
      17.05 02:300.39606+0.00024
      17.05 02:200.39582+8.0E-5
      17.05 02:100.39574-0.00055
      17.05 02:030.39629-0.00016
      17.05 02:000.39645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35408
      макс: 0.41796
      за неделю:
        0.35424

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      18.05 01:500.35424+0.00016
      18.05 00:500.3554-0.00217
      17.05 23:500.35648-0.00064
      17.05 22:500.35998-0.0003
      17.05 21:500.36345-0.0003
      17.05 20:500.36203-0.00069
      17.05 19:500.36209-0.00052
      17.05 18:500.36512-0.00042
      17.05 17:500.37063+0.00069
      17.05 16:500.37036+0.00057
      17.05 15:500.3662+0.00051
      17.05 14:500.36755-0.00022
      17.05 13:500.36483-0.00199
      17.05 12:500.36799+0.00412
      17.05 11:500.36449-0.00141
      17.05 10:500.37172-0.00016
      17.05 09:500.39033+0.00031
      17.05 08:500.39511-0.0003
      17.05 07:500.39452+0.00333
      17.05 06:500.39325+0.00023
      17.05 05:500.3942-0.00139
      17.05 04:500.39799-0.0036
      17.05 03:500.40335-0.00086
      17.05 02:500.39352+0.0005
      17.05 01:500.39595+0.00019
      17.05 00:500.3967-8.0E-5
      16.05 23:500.39617-0.00036
      16.05 22:500.39489-0.0003
      16.05 21:500.39838-0.00095
      16.05 20:500.3995-0.00163
      16.05 19:500.3993+0.00088
      16.05 18:500.39227+0.00273
      16.05 17:500.39168-0.00189
      16.05 16:500.3945-0.00246
      16.05 15:500.40303+0.00048
      16.05 14:500.4024-5.0E-5
      16.05 13:500.40612-0.00077
      16.05 12:500.40188+9.0E-5
      16.05 11:500.40495+0.00078
      16.05 10:500.40277+0.00326
      16.05 09:500.39799-0.00134
      16.05 08:500.39607-0.00241
      16.05 07:500.40004-0.00171
      16.05 06:500.39519-0.00125
      16.05 05:500.39935-0.00129
      16.05 04:500.38655-0.00203
      16.05 03:500.38594+9.0E-5
      16.05 02:500.37553+6.0E-5
      16.05 01:500.37531+0.00066
      16.05 00:500.38347-0.00101
      15.05 23:500.38667+0.00024
      15.05 22:500.37895+0.00352
      15.05 21:500.37531-0.00133
      15.05 20:500.37282-0.00218
      15.05 19:500.3793+0.00114
      15.05 18:500.3755+0.00158
      15.05 17:500.37212+0.00208
      15.05 16:500.36562-0.00091
      15.05 15:500.36785+0.00155
      15.05 14:500.36932-0.0006
      15.05 13:500.36347+0.00094
      15.05 12:500.36781-0.00277
      15.05 11:400.37474-0.00094
      15.05 10:500.37186+0.00031
      15.05 09:500.36947-0.00295
      15.05 08:500.37356-0.00293
      15.05 07:500.3787-0.00034
      15.05 06:500.36966+0.00048
      15.05 05:500.36855-0.0015
      15.05 04:500.37139-0.00132
      15.05 03:500.37409+0.00032
      15.05 02:500.36835-
      15.05 01:500.37103+0.00022
      15.05 00:500.37551+0.00053
      14.05 23:500.37863+0.00048
      14.05 22:500.38136+0.00089
      14.05 21:500.37903-0.0016
      14.05 20:500.38146+0.00177
      14.05 19:500.37722+0.0008
      14.05 18:500.37611-0.0013
      14.05 17:500.37587+2.0E-5
      14.05 16:500.37829-0.00213
      14.05 15:500.37371+0.00052
      14.05 14:500.3683+0.0024
      14.05 13:500.37191-0.00076
      14.05 12:500.37318-0.00179
      14.05 11:500.37788+0.00023
      14.05 10:500.37269-6.0E-5
      14.05 09:500.37825+0.00233
      14.05 08:500.38209+0.00011
      14.05 07:500.39316+0.0016
      14.05 06:500.3871+0.00025
      14.05 05:500.38726-0.00076
      14.05 04:500.38854-0.00026
      14.05 03:500.38813-0.00259
      14.05 02:500.38878+0.00463
      14.05 01:500.38348-0.00365
      14.05 00:500.40704+0.00069
      13.05 23:500.40077+0.00057
      13.05 22:500.39377+0.00063
      13.05 21:500.39701-0.00179
      13.05 20:500.39481-0.00143
      13.05 19:500.3922-0.00064
      13.05 18:500.38697-0.00041
      13.05 17:500.38048+0.001
      13.05 16:500.3791+3.0E-5
      13.05 15:500.38219+0.00153
      13.05 14:500.3751+0.00066
      13.05 13:500.37417-0.00355
      13.05 12:500.37707+4.0E-5
      13.05 11:500.38062-0.00061
      13.05 10:500.39547-0.00599
      13.05 09:500.41245-0.00065
      13.05 08:500.40551+0.0002
      13.05 07:500.40784+3.0E-5
      13.05 06:500.41039-0.00367
      13.05 05:500.41427+0.00247
      13.05 04:500.40924+0.00142
      13.05 03:500.4058+0.00099
      13.05 02:500.40536-0.00058
      13.05 01:500.41191+0.00172
      13.05 00:500.41225+0.00184
      12.05 23:500.41172-0.00274
      12.05 22:500.41755+0.00103
      12.05 21:500.41177-0.00216
      12.05 20:500.41752-0.00071
      12.05 19:500.41796+0.00108
      12.05 18:500.41233-0.0009
      12.05 17:500.41639+0.00097
      12.05 16:500.41272-0.00178
      12.05 15:500.4149+0.00194
      12.05 14:500.40954+0.0011
      12.05 13:500.40697+0.00082
      12.05 12:500.40271+0.00018
      12.05 11:500.40195-
      12.05 10:500.40229+0.00076
      12.05 09:500.39886+0.00159
      12.05 08:500.39468-0.00039
      12.05 07:500.38745-0.00051
      12.05 06:500.39156+0.00089
      12.05 05:500.38939+0.00132
      12.05 04:500.38829-0.00019
      12.05 03:500.38831+0.00031
      12.05 02:500.38147+0.00031
      12.05 01:500.38001+0.00067
      12.05 00:500.38036-0.00174
      11.05 23:500.38976-0.0004
      11.05 22:500.38926+6.0E-5
      11.05 21:500.38273-6.0E-5
      11.05 20:500.38475+0.00106
      11.05 19:500.38025+0.00078
      11.05 18:500.37544-0.00049
      11.05 17:500.37714+0.00105
      11.05 16:500.37543+0.00051
      11.05 15:500.38052-0.00138
      11.05 14:500.37902-0.00091
      11.05 13:500.38583-0.0004
      11.05 12:500.38341+0.00143
      11.05 11:500.38066-0.00049
      11.05 10:500.38052-0.00112
      11.05 09:500.38502+0.00036
      11.05 08:500.38084-0.00155
      11.05 07:500.38448-0.00056
      11.05 06:500.38271+0.00132
      11.05 05:500.38143-0.0116
      11.05 04:500.39005+0.00147
      11.05 03:500.38613-0.00121
      11.05 02:500.38425-0.0016
      11.05 01:500.38564
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.17033
      макс: 0.41796
      за месяц:
      0.35424  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      16.05.20240.39786+0.02406
      15.05.20240.3738-0.00469
      14.05.20240.37849-0.01423
      13.05.20240.39272-0.01335
      12.05.20240.40607+0.02384
      11.05.20240.38223+0.00053
      10.05.20240.3817+0.01226
      09.05.20240.36944+0.03756
      08.05.20240.33188+0.01558
      07.05.20240.3163+0.00566
      06.05.20240.31064-0.01009
      05.05.20240.32073+0.00115
      04.05.20240.31958+0.01599
      03.05.20240.30359+0.04271
      02.05.20240.26088-0.00473
      01.05.20240.26561-0.00776
      30.04.20240.27337-0.01327
      29.04.20240.28664-0.01118
      28.04.20240.29782-0.00207
      27.04.20240.29989+0.02531
      26.04.20240.27458+0.02431
      25.04.20240.25027+0.02794
      24.04.20240.22233+0.0324
      23.04.20240.18993+0.00795
      22.04.20240.18198+0.00883
      21.04.20240.17315+0.00282
      20.04.20240.17033-0.00501
      19.04.20240.17534-0.00837
      18.04.20240.18371-0.00017
      17.04.20240.18388+0.00409
      16.04.20240.17979
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.11009
      макс: 0.41796
      за квартал:
      0.35424  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      16.05.20240.39786+0.02406
      15.05.20240.3738-0.00469
      14.05.20240.37849-0.01423
      13.05.20240.39272-0.01335
      12.05.20240.40607+0.02384
      11.05.20240.38223+0.00053
      10.05.20240.3817+0.01226
      09.05.20240.36944+0.03756
      08.05.20240.33188+0.01558
      07.05.20240.3163+0.00566
      06.05.20240.31064-0.01009
      05.05.20240.32073+0.00115
      04.05.20240.31958+0.01599
      03.05.20240.30359+0.04271
      02.05.20240.26088-0.00473
      01.05.20240.26561-0.00776
      30.04.20240.27337-0.01327
      29.04.20240.28664-0.01118
      28.04.20240.29782-0.00207
      27.04.20240.29989+0.02531
      26.04.20240.27458+0.02431
      25.04.20240.25027+0.02794
      24.04.20240.22233+0.0324
      23.04.20240.18993+0.00795
      22.04.20240.18198+0.00883
      21.04.20240.17315+0.00282
      20.04.20240.17033-0.00501
      19.04.20240.17534-0.00837
      18.04.20240.18371-0.00017
      17.04.20240.18388+0.00409
      16.04.20240.17979+0.00326
      15.04.20240.17653-0.00322
      14.04.20240.17975-0.00921
      13.04.20240.18896-0.00096
      12.04.20240.18992-0.00155
      11.04.20240.19147-0.00751
      10.04.20240.19898-0.00124
      09.04.20240.20022+0.02616
      08.04.20240.17406-0.00712
      07.04.20240.18118+0.0129
      06.04.20240.16828+0.00584
      05.04.20240.16244+0.01295
      04.04.20240.14949+0.01558
      03.04.20240.13391-0.01217
      02.04.20240.14608+0.02016
      01.04.20240.12592+0.00637
      31.03.20240.11955-0.00338
      30.03.20240.12293-0.00457
      29.03.20240.1275+0.00806
      28.03.20240.11944+0.00932
      27.03.20240.11012+3.0E-5
      26.03.20240.11009-0.00852
      25.03.20240.11861-0.01716
      24.03.20240.13577-0.00775
      23.03.20240.14352-0.00079
      22.03.20240.14431-0.01133
      21.03.20240.15564-0.00089
      20.03.20240.15653+0.00187
      19.03.20240.15466-0.00299
      18.03.20240.15765-0.00158
      17.03.20240.15923-0.00667
      16.03.20240.1659-0.00151
      15.03.20240.16741-0.00011
      14.03.20240.16752+0.0035
      13.03.20240.16402+0.00639
      12.03.20240.15763-0.00519
      11.03.20240.16282-0.00485
      10.03.20240.16767+0.01469
      09.03.20240.15298+0.00682
      08.03.20240.14616+0.0073
      07.03.20240.13886+0.00813
      06.03.20240.13073-0.00512
      05.03.20240.13585-0.02769
      04.03.20240.16354+0.00097
      03.03.20240.16257+0.00531
      02.03.20240.15726+0.00102
      01.03.20240.15624+0.00359
      29.02.20240.15265+0.00484
      28.02.20240.14781+0.00859
      27.02.20240.13922-0.00297
      26.02.20240.14219+0.00581
      25.02.20240.13638+0.00033
      24.02.20240.13605+0.00325
      23.02.20240.1328+0.00482
      22.02.20240.12798+0.00767
      21.02.20240.12031+0.00106
      20.02.20240.11925-0.00251
      19.02.20240.12176-0.00549
      18.02.20240.12725+0.00521
      17.02.20240.12204-0.00146
      16.02.20240.1235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.