Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Hodl Finance »

    Курс Internet Computer (IOU) к Hodl Finance

    Обновлено: 04.05.2024 00:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - HFT / Обратный расчет: курс Hodl Finance к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно hodl finance, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.3606
      макс: 45.4648
      за сутки:
      44.1757  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 00:3044.1757-0.1148
      04.05 00:2044.2905-0.083
      04.05 00:1044.3735-0.0647
      04.05 00:0344.4382-0.0519
      04.05 00:0044.4901+0.0986
      03.05 23:5044.3915+0.0632
      03.05 23:4044.3283+0.0155
      03.05 23:3044.3128-0.1249
      03.05 23:2044.4377+0.0273
      03.05 23:1044.4104+0.0193
      03.05 23:0044.3911-0.2086
      03.05 22:5044.5997-0.0886
      03.05 22:4044.6883-0.067
      03.05 22:3044.7553-0.0109
      03.05 22:2044.7662-0.0364
      03.05 22:1044.8026-0.0715
      03.05 22:0344.8741+0.054
      03.05 22:0044.8201-0.2738
      03.05 21:5045.0939-0.0336
      03.05 21:4045.1275+0.0953
      03.05 21:3045.0322+0.1123
      03.05 21:2044.9199+0.1252
      03.05 21:1044.7947-0.0085
      03.05 21:0044.8032-0.2564
      03.05 20:5045.0596-0.0697
      03.05 20:4045.1293+0.1106
      03.05 20:3045.0187+0.217
      03.05 20:2044.8017-0.0799
      03.05 20:1044.8816+0.1549
      03.05 20:0344.7267+0.0731
      03.05 20:0044.6536+0.0586
      03.05 19:5044.595+0.1534
      03.05 19:4044.4416+0.2181
      03.05 19:3044.2235+0.1265
      03.05 19:2044.097+0.1427
      03.05 19:1043.9543+0.1807
      03.05 19:0043.7736+0.2671
      03.05 18:5043.5065+0.277
      03.05 18:4043.2295+0.3811
      03.05 18:3042.8484-0.2026
      03.05 18:2043.051-0.061
      03.05 18:1043.112+0.7514
      03.05 18:0342.3606-0.071
      03.05 18:0042.4316+0.0256
      03.05 17:5042.406-0.3226
      03.05 17:4042.7286-0.1671
      03.05 17:3042.8957-0.0111
      03.05 17:2042.9068-0.4622
      03.05 17:1043.369-0.1772
      03.05 17:0043.5462+0.6839
      03.05 16:5042.8623-0.1763
      03.05 16:4043.0386-0.3047
      03.05 16:3043.3433-0.7781
      03.05 16:2044.1214+0.0073
      03.05 16:1044.1141+0.0652
      03.05 16:0344.0489+0.0933
      03.05 16:0043.9556-0.4773
      03.05 15:5044.4329+0.1547
      03.05 15:4044.2782+0.3365
      03.05 15:3043.9417+0.2512
      03.05 15:2043.6905-0.2968
      03.05 15:1043.9873+0.0832
      03.05 15:0043.9041+0.1055
      03.05 14:5043.7986-0.1111
      03.05 14:4043.9097-0.0202
      03.05 14:3043.9299-0.2189
      03.05 14:2044.1488-0.0073
      03.05 14:1044.1561-0.0204
      03.05 14:0344.1765-0.0998
      03.05 14:0044.2763+0.1343
      03.05 13:5044.142-0.2313
      03.05 13:4044.3733-0.2583
      03.05 13:3044.6316-0.1492
      03.05 13:2044.7808-0.1213
      03.05 13:1044.9021-0.0831
      03.05 13:0044.9852-0.0064
      03.05 12:5044.9916-0.0361
      03.05 12:4045.0277+0.0342
      03.05 12:3044.9935-0.027
      03.05 12:2045.0205-0.0675
      03.05 12:1045.088-0.0264
      03.05 12:0345.1144-0.058
      03.05 12:0045.1724-0.0845
      03.05 11:5045.2569-0.0038
      03.05 11:4045.2607+0.0549
      03.05 11:3045.2058+0.0382
      03.05 11:2045.1676+0.0033
      03.05 11:1045.1643-0.0793
      03.05 11:0045.2436+0.1565
      03.05 10:5045.0871-0.0241
      03.05 10:4045.1112+0.0165
      03.05 10:3045.0947-0.0534
      03.05 10:2045.1481+0.0141
      03.05 10:1045.134+0.0303
      03.05 10:0345.1037+0.0456
      03.05 10:0045.0581-0.2378
      03.05 09:5045.2959-0.0469
      03.05 09:4045.3428-0.122
      03.05 09:3045.4648+0.0662
      03.05 09:2045.3986+0.0089
      03.05 09:1045.3897-0.0428
      03.05 09:0045.4325+0.0749
      03.05 08:5045.3576-0.0825
      03.05 08:4045.4401+0.067
      03.05 08:3045.3731+0.0392
      03.05 08:2045.3339+0.1733
      03.05 08:1045.1606+0.0978
      03.05 08:0345.0628+0.0555
      03.05 08:0045.0073+0.0895
      03.05 07:5044.9178-0.0856
      03.05 07:4045.0034+0.1948
      03.05 07:3044.8086+0.095
      03.05 07:2044.7136+0.1298
      03.05 07:1044.5838-0.111
      03.05 07:0044.6948+0.053
      03.05 06:5044.6418+0.0607
      03.05 06:4044.5811+0.4372
      03.05 06:3044.1439-0.0108
      03.05 06:2044.1547+0.1132
      03.05 06:1044.0415+0.0244
      03.05 06:0344.0171+0.0092
      03.05 06:0044.0079-0.0722
      03.05 05:5044.0801-0.0519
      03.05 05:4044.132+0.1706
      03.05 05:3043.9614-0.1262
      03.05 05:2044.0876-0.0675
      03.05 05:1044.1551+0.0177
      03.05 05:0044.1374-0.1889
      03.05 04:5044.3263+0.0405
      03.05 04:4044.2858-0.0087
      03.05 04:3044.2945-0.2041
      03.05 04:2044.4986-0.2523
      03.05 04:1044.7509-0.1204
      03.05 04:0344.8713-0.0412
      03.05 04:0044.9125-0.1193
      03.05 03:5045.0318-0.0923
      03.05 03:4045.1241-0.1014
      03.05 03:3045.2255-0.032
      03.05 03:2045.2575-0.0868
      03.05 03:1045.3443+0.0961
      03.05 03:0045.2482-0.0102
      03.05 02:5045.2584+0.1231
      03.05 02:4045.1353+0.139
      03.05 02:3044.9963-0.0404
      03.05 02:2045.0367+0.0328
      03.05 02:1045.0039+0.0695
      03.05 02:0344.9344+0.0448
      03.05 02:0044.8896+0.0154
      03.05 01:5044.8742+0.0414
      03.05 01:4044.8328-0.3006
      03.05 01:3045.1334-0.0327
      03.05 01:2045.1661+0.2563
      03.05 01:1044.9098+0.1162
      03.05 01:0044.7936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.3606
      макс: 49.7194
      за неделю:
        44.1757

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 00:3044.1757+0.0986
      03.05 23:5044.3915-0.2086
      03.05 22:5044.5997-0.2738
      03.05 21:5045.0939-0.2564
      03.05 20:5045.0596+0.0586
      03.05 19:5044.595+0.2671
      03.05 18:5043.5065+0.0256
      03.05 17:5042.406+0.6839
      03.05 16:5042.8623-0.4773
      03.05 15:5044.4329+0.1055
      03.05 14:5043.7986+0.1343
      03.05 13:5044.142-0.0064
      03.05 12:5044.9916-0.0845
      03.05 11:5045.2569+0.1565
      03.05 10:5045.0871-0.2378
      03.05 09:5045.2959+0.0749
      03.05 08:5045.3576+0.0895
      03.05 07:5044.9178+0.053
      03.05 06:5044.6418-0.0722
      03.05 05:5044.0801-0.1889
      03.05 04:5044.3263-0.1193
      03.05 03:5045.0318-0.0102
      03.05 02:5045.2584+0.0154
      03.05 01:5044.8742+0.2982
      03.05 00:4044.4954+0.0886
      02.05 23:5044.1127+0.0162
      02.05 22:5044.5813-0.1728
      02.05 21:5044.4461-0.0717
      02.05 20:5045.2462-0.0701
      02.05 19:5045.9346-0.0326
      02.05 18:5046.047-0.1065
      02.05 17:5046.2931+0.0995
      02.05 16:5046.174+0.0587
      02.05 15:5046.3083-0.3498
      02.05 14:5046.5761-0.3201
      02.05 13:5047.1817+0.0698
      02.05 12:5047.4711+0.1144
      02.05 11:5047.4184-0.0613
      02.05 10:5047.5473-0.0986
      02.05 09:5047.3977+0.1672
      02.05 08:5046.3835-0.0143
      02.05 07:5046.1573+0.0023
      02.05 06:5045.9827-0.1155
      02.05 05:5046.0833-0.2141
      02.05 04:5046.3966-0.0399
      02.05 03:5046.3609-0.0531
      02.05 02:5046.0944-0.0299
      02.05 01:5045.7626-0.0529
      02.05 00:5045.6287-0.1942
      01.05 23:5046.1016+0.0804
      01.05 22:5045.7718-0.1017
      01.05 21:5046.2864-0.0522
      01.05 20:5046.2289+0.0313
      01.05 19:5046.493-0.0561
      01.05 18:5046.8626+0.4739
      01.05 17:5046.4683+0.1819
      01.05 16:5047.1185+0.071
      01.05 15:5046.8464+0.2759
      01.05 14:5046.2458-0.1038
      01.05 13:5046.2685-0.04
      01.05 12:5046.5445+0.0972
      01.05 11:5046.8793-0.1314
      01.05 10:5047.0471+0.0419
      01.05 09:5047.1972+0.1578
      01.05 08:5047.097-0.061
      01.05 07:5047.3624-0.0227
      01.05 06:5047.2116-0.1012
      01.05 05:5047.2493-0.1605
      01.05 04:5046.8793-0.0522
      01.05 03:5046.1413-0.1777
      01.05 02:5046.3628+0.3725
      01.05 01:5046.5756+0.1036
      01.05 00:5047.3324-0.2287
      30.04 23:5047.5779-0.5952
      30.04 22:5048.5675-0.2087
      30.04 21:5048.5043-1.0744
      30.04 20:0349.7194+0.7949
      30.04 18:0348.9245+0.9546
      30.04 16:0347.9699-0.2922
      30.04 14:0348.2621+0.5569
      30.04 12:0347.7052+0.2094
      30.04 10:0347.4958+0.3859
      30.04 08:0347.1099+0.1039
      30.04 07:2047.006+0.0371
      30.04 06:4046.9397-0.0394
      30.04 05:5046.9241-0.0709
      30.04 04:2047.0673-0.0915
      30.04 03:5047.3742-0.0807
      30.04 02:5047.4127-0.2373
      30.04 01:5047.5834+0.1334
      30.04 00:0347.3442-0.1726
      29.04 22:2047.5168+0.1015
      29.04 21:4047.543+0.0182
      29.04 20:5047.6658-0.1063
      29.04 19:4047.46-0.032
      29.04 18:5047.3588-0.1402
      29.04 16:0347.6932+0.3768
      29.04 14:0347.3164-0.3868
      29.04 12:2047.7032+0.1654
      29.04 11:2047.5608+0.0697
      29.04 10:5047.5168+0.2903
      29.04 09:5047.0563-0.0058
      29.04 08:5047.4315-0.0273
      29.04 07:5047.7408+0.1005
      29.04 06:5046.9003+0.1107
      29.04 05:5047.0884+0.3474
      29.04 04:5047.1978+0.1091
      29.04 03:5047.1949+0.0786
      29.04 02:5047.069+0.1437
      29.04 01:5047.2157+0.0179
      29.04 00:5047.1398+0.0177
      28.04 23:5047.1988+0.1074
      28.04 22:5047.2101-0.1022
      28.04 21:5047.4514+0.0212
      28.04 20:5046.7781+0.1535
      28.04 19:5046.6259+0.0667
      28.04 18:5046.7532-0.1094
      28.04 17:5046.7894+0.0486
      28.04 16:5046.607+0.0791
      28.04 15:5046.4688-0.0238
      28.04 14:5046.2274-0.0188
      28.04 13:5045.9668+0.173
      28.04 12:5045.4287-0.0282
      28.04 11:5045.6389-0.0633
      28.04 10:5045.7272+0.1817
      28.04 09:5045.4132+0.2557
      28.04 08:5044.9835+0.0133
      28.04 07:5045.0138+0.1293
      28.04 06:5045.1241+0.092
      28.04 05:5045.076-0.0221
      28.04 04:5045.3395-0.0422
      28.04 03:5045.4589+0.0285
      28.04 02:5045.1164-0.0079
      28.04 01:5045.1544-0.0273
      28.04 00:5044.7725+0.0248
      27.04 23:5044.767-0.1136
      27.04 22:5044.853+0.3206
      27.04 21:5044.8683+0.3661
      27.04 20:5044.5039-0.0568
      27.04 19:5044.732+0.036
      27.04 18:5044.497+0.0295
      27.04 17:5044.2537-0.082
      27.04 16:5044.2692+0.0071
      27.04 15:5044.2857+0.1016
      27.04 14:5044.1498-0.0319
      27.04 13:5044.3403+0.1977
      27.04 12:5043.9428-0.0939
      27.04 11:5044.2391-0.0028
      27.04 10:5044.4996-0.0563
      27.04 09:5044.659-0.0118
      27.04 08:5044.4678-0.0083
      27.04 07:5044.4877+0.0114
      27.04 06:5044.6098-0.0561
      27.04 05:5044.6595-0.2509
      27.04 04:5045.2914-0.1726
      27.04 03:5044.5617-0.0845
      27.04 02:5044.2887-0.0207
      27.04 01:5044.0212-0.0551
      27.04 00:5044.1744
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 37.4584
      макс: 49.7194
      за месяц:
      44.1757  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202445.9826-0.5358
      01.05.202446.5184-0.7446
      30.04.202447.263+0.1145
      29.04.202447.1485+0.8834
      28.04.202446.2651+1.6789
      27.04.202444.5862-0.1738
      26.04.202444.76+0.384
      25.04.202444.376+0.1394
      24.04.202444.2366-1.4789
      23.04.202445.7155-1.0579
      22.04.202446.7734-1.2838
      21.04.202448.0572+1.4024
      20.04.202446.6548+3.1264
      19.04.202443.5284+2.8025
      18.04.202440.7259+0.5579
      17.04.202440.168-0.2734
      16.04.202440.4414-0.999
      15.04.202441.4404-0.3887
      14.04.202441.8291+1.3787
      13.04.202440.4504+1.3862
      12.04.202439.0642+0.9192
      11.04.202438.145+0.6866
      10.04.202437.4584-0.7954
      09.04.202438.2538-1.9998
      08.04.202440.2536-0.6895
      07.04.202440.9431-0.8529
      06.04.202441.796+0.0919
      05.04.202441.7041-0.3545
      04.04.202442.0586-1.0062
      03.04.202443.0648+0.4881
      02.04.202442.5767
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 27.0579
      макс: 49.7194
      за квартал:
      44.1757  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202445.9826-0.5358
      01.05.202446.5184-0.7446
      30.04.202447.263+0.1145
      29.04.202447.1485+0.8834
      28.04.202446.2651+1.6789
      27.04.202444.5862-0.1738
      26.04.202444.76+0.384
      25.04.202444.376+0.1394
      24.04.202444.2366-1.4789
      23.04.202445.7155-1.0579
      22.04.202446.7734-1.2838
      21.04.202448.0572+1.4024
      20.04.202446.6548+3.1264
      19.04.202443.5284+2.8025
      18.04.202440.7259+0.5579
      17.04.202440.168-0.2734
      16.04.202440.4414-0.999
      15.04.202441.4404-0.3887
      14.04.202441.8291+1.3787
      13.04.202440.4504+1.3862
      12.04.202439.0642+0.9192
      11.04.202438.145+0.6866
      10.04.202437.4584-0.7954
      09.04.202438.2538-1.9998
      08.04.202440.2536-0.6895
      07.04.202440.9431-0.8529
      06.04.202441.796+0.0919
      05.04.202441.7041-0.3545
      04.04.202442.0586-1.0062
      03.04.202443.0648+0.4881
      02.04.202442.5767+1.7538
      01.04.202440.8229+0.3961
      31.03.202440.4268+0.5451
      30.03.202439.8817+1.7267
      29.03.202438.155-0.9861
      28.03.202439.1411-3.2574
      27.03.202442.3985+1.04
      26.03.202441.3585+3.9204
      25.03.202437.4381+4.3663
      24.03.202433.0718+2.0302
      23.03.202431.0416+0.2919
      22.03.202430.7497+2.753
      21.03.202427.9967+0.5828
      20.03.202427.4139-1.543
      19.03.202428.9569-0.6109
      18.03.202429.5678+0.5949
      17.03.202428.9729+1.07
      16.03.202427.9029+0.5499
      15.03.202427.353-0.3834
      14.03.202427.7364-0.5841
      13.03.202428.3205-0.5937
      12.03.202428.9142+0.1504
      11.03.202428.7638-0.7671
      10.03.202429.5309-0.4729
      09.03.202430.0038-0.4491
      08.03.202430.4529-0.8054
      07.03.202431.2583-1.4903
      06.03.202432.7486-0.0767
      05.03.202432.8253+5.5526
      04.03.202427.2727+0.2148
      03.03.202427.0579-1.1114
      02.03.202428.1693-1.2066
      01.03.202429.3759-0.8541
      29.02.202430.23-1.0269
      28.02.202431.2569+0.1829
      27.02.202431.074+0.5144
      26.02.202430.5596-1.1498
      25.02.202431.7094+0.5263
      24.02.202431.1831-2.0254
      23.02.202433.2085-2.1531
      22.02.202435.3616-2.1602
      21.02.202437.5218+0.3348
      20.02.202437.187+0.3045
      19.02.202436.8825+0.3966
      18.02.202436.4859+0.0712
      17.02.202436.4147+0.5435
      16.02.202435.8712-0.8286
      15.02.202436.6998-2.0678
      14.02.202438.7676+0.2861
      13.02.202438.4815-0.4973
      12.02.202438.9788-0.6655
      11.02.202439.6443+0.4338
      10.02.202439.2105+0.822
      09.02.202438.3885+0.5121
      08.02.202437.8764-0.3073
      07.02.202438.1837-2.0755
      06.02.202440.2592-1.249
      05.02.202441.5082-0.4725
      04.02.202441.9807-0.3423
      03.02.202442.323+1.7505
      02.02.202440.5725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.