Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Kava.io »

    Курс Internet Computer (IOU) к Kava.io

    Обновлено: 26.04.2024 22:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - KAVA / Обратный расчет: курс Kava.io к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно kava.io, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.7006
      макс: 19.6031
      за сутки:
        18.7006

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      26.04 22:3018.7006-0.006
      26.04 22:2018.7066-0.0372
      26.04 22:1018.7438+0.0127
      26.04 22:0318.7311-0.0007
      26.04 22:0018.7318-0.0167
      26.04 21:5018.7485+0.0094
      26.04 21:4018.7391-0.025
      26.04 21:3018.7641+0.0205
      26.04 21:2018.7436-0.0834
      26.04 21:1018.827-0.03
      26.04 21:0018.857-0.0927
      26.04 20:5018.9497-0.0232
      26.04 20:4018.9729-0.0358
      26.04 20:3019.0087-0.0126
      26.04 20:2019.0213-0.0021
      26.04 20:1019.0234+0.0485
      26.04 20:0318.9749+0.0028
      26.04 20:0018.9721+0.029
      26.04 19:5018.9431+0.0306
      26.04 19:4018.9125+0.0073
      26.04 19:3018.9052+0.0004
      26.04 19:2018.9048+0.0709
      26.04 19:1018.8339-0.0154
      26.04 19:0018.8493-0.0412
      26.04 18:5018.8905+0.0118
      26.04 18:4018.8787+0.0609
      26.04 18:3018.8178-0.0333
      26.04 18:2018.8511-0.0325
      26.04 18:1018.8836-0.0071
      26.04 18:0318.8907+0.0133
      26.04 18:0018.8774+0.0123
      26.04 17:5018.8651+0.0127
      26.04 17:4018.8524-0.0705
      26.04 17:3018.9229-0.0321
      26.04 17:2018.955+0.0545
      26.04 17:1018.9005-0.0415
      26.04 17:0018.942-0.0747
      26.04 16:5019.0167+0.0378
      26.04 16:4018.9789-0.0218
      26.04 16:3019.0007+0.0136
      26.04 16:2018.9871-0.0394
      26.04 16:1019.0265-0.0374
      26.04 16:0319.0639-0.0217
      26.04 16:0019.0856+0.0462
      26.04 15:5019.0394+0.0056
      26.04 15:4019.0338+0.0492
      26.04 15:3018.9846+0.0117
      26.04 15:2018.9729-0.0665
      26.04 15:1019.0394-0.0852
      26.04 15:0019.1246-0.0029
      26.04 14:5019.1275-0.0154
      26.04 14:4019.1429-0.0131
      26.04 14:3019.156-0.067
      26.04 14:2019.223+0.0353
      26.04 14:1019.1877+0.0392
      26.04 14:0319.1485-0.0031
      26.04 14:0019.1516-0.026
      26.04 13:5019.1776-0.005
      26.04 13:4019.1826+0.1086
      26.04 13:3019.074-0.0323
      26.04 13:2019.1063-0.0489
      26.04 13:1019.1552-0.0275
      26.04 13:0019.1827+0.0706
      26.04 12:5019.1121+0.0317
      26.04 12:4019.0804+0.0396
      26.04 12:3019.0408+0.0215
      26.04 12:2019.0193-0.0056
      26.04 12:1019.0249-0.036
      26.04 12:0319.0609-0.0006
      26.04 12:0019.0615+0.036
      26.04 11:5019.0255-0.0282
      26.04 11:4019.0537-0.0627
      26.04 11:3019.1164-0.0578
      26.04 11:2019.1742-0.0197
      26.04 11:1019.1939-0.0548
      26.04 11:0019.2487+0.0051
      26.04 10:5019.2436-0.0013
      26.04 10:4019.2449-0.084
      26.04 10:3019.3289-0.0081
      26.04 10:2019.337-0.0252
      26.04 10:1019.3622-0.0736
      26.04 10:0319.4358-0.0075
      26.04 10:0019.4433+0.0185
      26.04 09:5019.4248-0.0296
      26.04 09:4019.4544+0.0173
      26.04 09:3019.4371+0.058
      26.04 09:2019.3791+0.0625
      26.04 09:1019.3166-0.0465
      26.04 09:0019.3631+0.0002
      26.04 08:5019.3629+0.0038
      26.04 08:4019.3591+0.0136
      26.04 08:3019.3455+0.0204
      26.04 08:2019.3251+0.0393
      26.04 08:1019.2858+0.0158
      26.04 08:0319.27-0.0408
      26.04 08:0019.3108+0.0245
      26.04 07:5019.2863+0.0008
      26.04 07:4019.2855+0.0121
      26.04 07:3019.2734-0.0127
      26.04 07:2019.2861-0.0069
      26.04 07:1019.293+0.0115
      26.04 07:0019.2815+0.0183
      26.04 06:5019.2632+0.0126
      26.04 06:4019.2506-0.0357
      26.04 06:3019.2863-0.0031
      26.04 06:2019.2894-0.0798
      26.04 06:1019.3692-0.0016
      26.04 06:0319.3708-0.0169
      26.04 06:0019.3877-0.0488
      26.04 05:5019.4365+0.0231
      26.04 05:4019.4134+0.0066
      26.04 05:3019.4068-0.0151
      26.04 05:2019.4219+0.0296
      26.04 05:1019.3923-0.085
      26.04 05:0019.4773-0.1258
      26.04 04:5019.6031+0.0737
      26.04 04:4019.5294+0.1355
      26.04 04:3019.3939-0.0225
      26.04 04:2019.4164-0.0018
      26.04 04:1019.4182+0.0392
      26.04 04:0319.379+0.0055
      26.04 04:0019.3735+0.0779
      26.04 03:5019.2956+0.0008
      26.04 03:4019.2948-0.0524
      26.04 03:3019.3472-0.0083
      26.04 03:2019.3555+0.0352
      26.04 03:1019.3203-0.0081
      26.04 03:0019.3284+0.0147
      26.04 02:5019.3137+0.012
      26.04 02:4019.3017-0.0074
      26.04 02:3019.3091+0.0444
      26.04 02:2019.2647+0.0032
      26.04 02:1019.2615+0.0167
      26.04 02:0319.2448+0.0026
      26.04 02:0019.2422+0.0401
      26.04 01:5019.2021+0.0495
      26.04 01:4019.1526+0.0351
      26.04 01:3019.1175-0.0235
      26.04 01:2019.141+0.0391
      26.04 01:1019.1019+0.0037
      26.04 01:0019.0982-0.0297
      26.04 00:5019.1279-0.0577
      26.04 00:4019.1856-0.0554
      26.04 00:3019.241+0.2484
      26.04 00:2018.9926-0.0098
      26.04 00:1019.0024-0.0358
      26.04 00:0319.0382-0.0018
      26.04 00:0019.04+0.0348
      25.04 23:5019.0052+0.0306
      25.04 23:4018.9746+0.1334
      25.04 23:3018.8412+0.0281
      25.04 23:2018.8131-0.0251
      25.04 23:1018.8382+0.0121
      25.04 23:0018.8261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.6564
      макс: 22.4198
      за неделю:
        18.7006

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      26.04 22:3018.7006-0.0167
      26.04 21:5018.7485-0.0927
      26.04 20:5018.9497+0.029
      26.04 19:5018.9431-0.0412
      26.04 18:5018.8905+0.0123
      26.04 17:5018.8651-0.0747
      26.04 16:5019.0167+0.0462
      26.04 15:5019.0394-0.0029
      26.04 14:5019.1275-0.026
      26.04 13:5019.1776+0.0706
      26.04 12:5019.1121+0.036
      26.04 11:5019.0255+0.0051
      26.04 10:5019.2436+0.0185
      26.04 09:5019.4248+0.0002
      26.04 08:5019.3629+0.0245
      26.04 07:5019.2863+0.0183
      26.04 06:5019.2632-0.0488
      26.04 05:5019.4365-0.1258
      26.04 04:5019.6031+0.0779
      26.04 03:5019.2956+0.0147
      26.04 02:5019.3137+0.0401
      26.04 01:5019.2021-0.0297
      26.04 00:5019.1279+0.0348
      25.04 23:5019.0052-0.0149
      25.04 22:5018.841-0.0016
      25.04 21:5018.8429+0.0322
      25.04 20:5018.9247-0.0338
      25.04 19:5018.9986-0.0515
      25.04 18:5019.181-0.004
      25.04 17:5019.0983-0.0742
      25.04 16:5019.088-0.0225
      25.04 15:5019.1255-0.0451
      25.04 14:5019.1113-0.0345
      25.04 13:5019.0721+0.0222
      25.04 12:5018.9662+0.1368
      25.04 11:5018.8174+0.0149
      25.04 10:5018.8269+0.0595
      25.04 09:5018.9365-0.0012
      25.04 08:5019.1729-0.0215
      25.04 07:5019.118-0.0123
      25.04 06:5019.1047+0.015
      25.04 05:5019.0976+0.0539
      25.04 04:5018.9098+0.0192
      25.04 03:5018.8669-0.0081
      25.04 02:5018.7188+0.0307
      25.04 01:5018.6564-0.0143
      25.04 00:5018.6665-0.07
      24.04 23:5018.7353+0.0188
      24.04 22:5018.7982+0.0057
      24.04 21:5018.8944-0.0024
      24.04 20:5018.8855+0.0968
      24.04 19:5018.7133-0.0871
      24.04 18:5018.7794-0.1172
      24.04 17:5018.8239-0.0286
      24.04 16:5019.1226+0.0158
      24.04 15:5019.3032+0.0412
      24.04 14:5019.0651+0.013
      24.04 13:5019.1249+0.025
      24.04 12:5019.0597+0.0334
      24.04 11:5018.9622-0.0374
      24.04 10:5019.2472-0.1041
      24.04 09:5019.4119+0.0138
      24.04 08:5019.4272+0.2023
      24.04 07:5019.377-0.0143
      24.04 06:5019.2669-0.0207
      24.04 05:5019.2154-0.0365
      24.04 04:5019.1919-0.0969
      24.04 03:5019.016-0.0652
      24.04 02:5019.0933+0.0548
      24.04 01:5019.1028+0.0343
      24.04 00:5019.368-0.025
      23.04 23:5019.254+0.0089
      23.04 22:5019.1616-0.0743
      23.04 21:5019.3533-0.0234
      23.04 20:5019.3924-0.0845
      23.04 19:5019.5588-0.0539
      23.04 18:5019.7471-0.0367
      23.04 17:5019.8891-0.0708
      23.04 16:5020.0171-0.0156
      23.04 15:5019.9815-0.0686
      23.04 14:5020.038-0.0207
      23.04 13:5019.9924+0.0011
      23.04 12:5019.9754+0.0698
      23.04 11:5019.9276-0.0029
      23.04 10:5019.9801+0.0043
      23.04 09:5020.2357-0.0027
      23.04 08:5020.2695-0.0147
      23.04 07:5020.3487-0.0019
      23.04 06:5020.312-0.0413
      23.04 05:5020.3171-0.009
      23.04 04:5020.3981+0.0008
      23.04 03:5020.4339-0.0101
      23.04 02:5020.4165-0.0106
      23.04 01:5020.3638-0.0054
      23.04 00:5020.2231-0.0435
      22.04 23:5020.1993+0.0153
      22.04 22:5020.2039-0.0256
      22.04 21:5020.2907+0.002
      22.04 20:5020.3081-0.0252
      22.04 19:5020.3104+0.0347
      22.04 18:5020.2989-0.0832
      22.04 17:5020.3626-0.0736
      22.04 16:5020.5731-0.0097
      22.04 15:5020.7684+0.0193
      22.04 14:5020.8782-0.0344
      22.04 13:5021.1605+0.0312
      22.04 12:5020.8873+0.1492
      22.04 11:5020.7025+0.0124
      22.04 10:5020.7021-0.0156
      22.04 09:5020.8786+0.0639
      22.04 08:5020.7794-0.0091
      22.04 07:5020.7529-0.0585
      22.04 06:5021.0539-0.0031
      22.04 05:5021.0373-0.0348
      22.04 04:5021.17+0.0556
      22.04 03:5021.115-0.0533
      22.04 02:5021.3241+0.0167
      22.04 01:5021.3805+0.0158
      22.04 00:5021.3264+0.0412
      21.04 23:5021.3754-0.0314
      21.04 22:5021.501+0.0112
      21.04 21:5021.3715-0.0493
      21.04 20:5021.3204+0.0221
      21.04 19:5021.3071-0.0323
      21.04 18:5021.4033-0.0312
      21.04 17:5021.2936+0.058
      21.04 16:5021.2925-0.0886
      21.04 15:5021.5198-0.0273
      21.04 14:5021.3435+0.0503
      21.04 13:5021.3816+0.1056
      21.04 12:5021.0228-0.0209
      21.04 11:5021.1051-0.1415
      21.04 10:5021.1938+0.0353
      21.04 09:5021.3069-0.0196
      21.04 08:5021.3551+0.0189
      21.04 07:5021.7149-0.0928
      21.04 06:5022.2378-0.1865
      21.04 05:5022.4198-0.1306
      21.04 04:5022.068+0.019
      21.04 03:5021.7715+0.0663
      21.04 02:5021.4183+0.0143
      21.04 01:5021.17+0.0572
      21.04 00:5020.934+0.0488
      20.04 23:5020.8093+0.0187
      20.04 22:5021.0832+0.0524
      20.04 21:5021.4762+0.0296
      20.04 20:5021.4808-0.2102
      20.04 19:5022.0588+0.099
      20.04 18:5021.6359-0.0674
      20.04 17:5021.554+0.0228
      20.04 16:5021.4436+0.0353
      20.04 15:5021.3163+0.0664
      20.04 14:5021.2123+0.0643
      20.04 13:5021.4314+0.0031
      20.04 12:5021.5613-0.0332
      20.04 11:5021.6339-0.0597
      20.04 10:5021.3645-0.0752
      20.04 09:5021.3933+0.0862
      20.04 08:5021.2553-0.195
      20.04 07:5021.5128+0.0595
      20.04 06:5021.1673+0.0455
      20.04 05:5021.2316-0.1504
      20.04 04:5021.0428+0.0568
      20.04 03:5021.0725+0.0194
      20.04 02:5020.9906-0.0154
      20.04 01:5020.9948+0.0739
      20.04 00:5021.3011+0.1192
      19.04 23:5020.8619+0.2986
      19.04 22:5020.5044
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 16.929
      макс: 22.4198
      за месяц:
        18.7006
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      25.04.202419.0366+0.0282
      24.04.202419.0084-0.7765
      23.04.202419.7849-0.8348
      22.04.202420.6197-0.8256
      21.04.202421.4453+0.0834
      20.04.202421.3619+1.4199
      19.04.202419.942+1.2068
      18.04.202418.7352+0.0135
      17.04.202418.7217-0.2628
      16.04.202418.9845-0.4672
      15.04.202419.4517+0.2359
      14.04.202419.2158+1.0878
      13.04.202418.128+1.123
      12.04.202417.005+0.043
      11.04.202416.962-0.0716
      10.04.202417.0336-0.0618
      09.04.202417.0954-0.8637
      08.04.202417.9591+0.0011
      07.04.202417.958-0.5143
      06.04.202418.4723-0.4099
      05.04.202418.8822-0.6358
      04.04.202419.518-0.3154
      03.04.202419.8334+1.3984
      02.04.202418.435+1.506
      01.04.202416.929-0.439
      31.03.202417.368-0.0796
      30.03.202417.4476+0.4144
      29.03.202417.0332-0.9966
      28.03.202418.0298-1.3369
      27.03.202419.3667+0.2608
      26.03.202419.1059
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 12.787
      макс: 22.4198
      за квартал:
      18.7006  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      25.04.202419.0366+0.0282
      24.04.202419.0084-0.7765
      23.04.202419.7849-0.8348
      22.04.202420.6197-0.8256
      21.04.202421.4453+0.0834
      20.04.202421.3619+1.4199
      19.04.202419.942+1.2068
      18.04.202418.7352+0.0135
      17.04.202418.7217-0.2628
      16.04.202418.9845-0.4672
      15.04.202419.4517+0.2359
      14.04.202419.2158+1.0878
      13.04.202418.128+1.123
      12.04.202417.005+0.043
      11.04.202416.962-0.0716
      10.04.202417.0336-0.0618
      09.04.202417.0954-0.8637
      08.04.202417.9591+0.0011
      07.04.202417.958-0.5143
      06.04.202418.4723-0.4099
      05.04.202418.8822-0.6358
      04.04.202419.518-0.3154
      03.04.202419.8334+1.3984
      02.04.202418.435+1.506
      01.04.202416.929-0.439
      31.03.202417.368-0.0796
      30.03.202417.4476+0.4144
      29.03.202417.0332-0.9966
      28.03.202418.0298-1.3369
      27.03.202419.3667+0.2608
      26.03.202419.1059+1.2835
      25.03.202417.8224+2.2535
      24.03.202415.5689+1.0122
      23.03.202414.5567+0.2089
      22.03.202414.3478+1.5514
      21.03.202412.7964+0.0094
      20.03.202412.787-0.245
      19.03.202413.032-0.082
      18.03.202413.114-0.6795
      17.03.202413.7935+0.6037
      16.03.202413.1898+0.1065
      15.03.202413.0833+0.1296
      14.03.202412.9537-0.1473
      13.03.202413.101-0.624
      12.03.202413.725+0.1555
      11.03.202413.5695-0.5964
      10.03.202414.1659-0.2624
      09.03.202414.4283+0.371
      08.03.202414.0573-1.04
      07.03.202415.0973-0.776
      06.03.202415.8733-0.0891
      05.03.202415.9624+2.2721
      04.03.202413.6903-0.4018
      03.03.202414.0921-0.004
      02.03.202414.0961-0.6382
      01.03.202414.7343-0.4921
      29.02.202415.2264-0.4091
      28.02.202415.6355-0.2642
      27.02.202415.8997+0.1549
      26.02.202415.7448+0.14
      25.02.202415.6048+0.1376
      24.02.202415.4672-0.7101
      23.02.202416.1773-0.5874
      22.02.202416.7647-0.2031
      21.02.202416.9678-0.7884
      20.02.202417.7562-0.4889
      19.02.202418.2451+0.343
      18.02.202417.9021+0.1872
      17.02.202417.7149+0.1507
      16.02.202417.5642-0.2925
      15.02.202417.8567-0.5738
      14.02.202418.4305+0.4478
      13.02.202417.9827-0.1475
      12.02.202418.1302-0.2451
      11.02.202418.3753+0.4145
      10.02.202417.9608+0.4681
      09.02.202417.4927+0.218
      08.02.202417.2747-0.1521
      07.02.202417.4268-0.2977
      06.02.202417.7245-0.4383
      05.02.202418.1628-0.1778
      04.02.202418.3406-0.1456
      03.02.202418.4862+0.6991
      02.02.202417.7871+1.2738
      01.02.202416.5133+0.3442
      31.01.202416.1691-0.2358
      30.01.202416.4049-0.6573
      29.01.202417.0622-0.3692
      28.01.202417.4314-0.2025
      27.01.202417.6339+0.8676
      26.01.202416.7663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.