Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Livepeer »

    Курс Internet Computer (IOU) к Livepeer

    Обновлено: 02.05.2024 07:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - LPT / Обратный расчет: курс Livepeer к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно livepeer, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0424
      макс: 1.0795
      за сутки:
      1.0683  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 07:501.0683+0.0016
      02.05 07:401.0667-0.0015
      02.05 07:301.0682-0.0005
      02.05 07:201.0687-0.0014
      02.05 07:101.0701+0.0021
      02.05 07:001.068+0.0015
      02.05 06:501.0665+0.001
      02.05 06:401.0655-0.0028
      02.05 06:301.0683+0.0031
      02.05 06:201.0652-0.0035
      02.05 06:101.0687+0.001
      02.05 06:031.0677+0.0003
      02.05 06:001.0674-0.0011
      02.05 05:501.0685-0.0017
      02.05 05:401.0702+0.0011
      02.05 05:201.0691+0.0017
      02.05 05:101.0674+0.0036
      02.05 05:001.0638-0.0093
      02.05 04:501.0731+0.0004
      02.05 04:401.0727-0.0025
      02.05 04:301.0752-0.0031
      02.05 04:201.0783-0.0012
      02.05 04:101.0795+0.0019
      02.05 04:031.0776+0.0005
      02.05 04:001.0771-0.0022
      02.05 03:501.0793+0.0035
      02.05 03:401.0758+0.0027
      02.05 03:301.0731+0.0006
      02.05 03:201.0725+0.0068
      02.05 03:101.0657+0.0006
      02.05 03:001.0651-0.0007
      02.05 02:501.0658+0.0047
      02.05 02:401.0611+0.0011
      02.05 02:301.06+0.0012
      02.05 02:201.0588-
      02.05 02:101.0588-0.0003
      02.05 02:031.0591-0.0001
      02.05 02:001.0592-
      02.05 01:501.0592-0.0012
      02.05 01:401.0604-0.0074
      02.05 01:301.0678+0.0041
      02.05 01:201.0637+0.0043
      02.05 01:101.0594-0.0018
      02.05 01:001.0612+0.0008
      02.05 00:501.0604+0.0011
      02.05 00:401.0593-0.0057
      02.05 00:301.065+0.0012
      02.05 00:201.0638+0.001
      02.05 00:101.0628+0.0003
      02.05 00:031.0625+0.0004
      02.05 00:001.0621+0.001
      01.05 23:501.0611+0.0059
      01.05 23:401.0552+0.0005
      01.05 23:301.0547+0.003
      01.05 23:201.0517-0.0013
      01.05 23:101.053+0.0025
      01.05 23:001.0505-0.0001
      01.05 22:501.0506-0.0019
      01.05 22:401.0525+0.0035
      01.05 22:301.049+0.0009
      01.05 22:201.0481-0.0088
      01.05 22:101.0569+0.0059
      01.05 22:031.051+0.0011
      01.05 22:001.0499-0.0045
      01.05 21:501.0544+0.0003
      01.05 21:401.0541+0.0011
      01.05 21:301.053-0.0019
      01.05 21:201.0549-0.003
      01.05 21:101.0579+0.0039
      01.05 21:001.054-0.0032
      01.05 20:501.0572+0.0023
      01.05 20:401.0549+0.0049
      01.05 20:301.05-0.003
      01.05 20:201.053+0.0016
      01.05 20:101.0514-0.0011
      01.05 20:031.0525+0.0003
      01.05 20:001.0522+0.0037
      01.05 19:501.0485+0.0003
      01.05 19:401.0482-0.0056
      01.05 19:301.0538-0.0016
      01.05 19:201.0554+0.0068
      01.05 19:101.0486-0.0049
      01.05 19:001.0535-0.0026
      01.05 18:501.0561-0.002
      01.05 18:401.0581-0.0033
      01.05 18:301.0614+0.0021
      01.05 18:201.0593-0.0039
      01.05 18:101.0632-0.0044
      01.05 18:031.0676+0.0005
      01.05 18:001.0671+0.0062
      01.05 17:501.0609+0.0009
      01.05 17:401.06-0.0037
      01.05 17:301.0637-0.0041
      01.05 17:201.0678-0.0037
      01.05 17:101.0715-0.0038
      01.05 17:001.0753+0.0035
      01.05 16:501.0718-
      01.05 16:401.0718+0.0051
      01.05 16:301.0667-0.0006
      01.05 16:201.0673-0.0001
      01.05 16:101.0674-0.0009
      01.05 16:031.0683-0.0005
      01.05 16:001.0688-0.0015
      01.05 15:501.0703+0.0104
      01.05 15:401.0599+0.0018
      01.05 15:301.0581+0.0033
      01.05 15:201.0548-0.0037
      01.05 15:101.0585+0.0017
      01.05 15:001.0568+0.0018
      01.05 14:501.055-0.0003
      01.05 14:401.0553+0.0015
      01.05 14:301.0538-0.0051
      01.05 14:201.0589-0.0001
      01.05 14:101.059-0.0023
      01.05 14:031.0613-0.0008
      01.05 14:001.0621+0.0022
      01.05 13:501.0599+0.0031
      01.05 13:401.0568+0.0019
      01.05 13:301.0549+0.0015
      01.05 13:201.0534-0.0022
      01.05 13:101.0556-0.0006
      01.05 13:001.0562-0.0032
      01.05 12:501.0594+0.0034
      01.05 12:401.056+0.0012
      01.05 12:301.0548+0.0041
      01.05 12:201.0507-0.0007
      01.05 12:101.0514-0.0006
      01.05 12:031.052-0.0039
      01.05 12:001.0559+0.0036
      01.05 11:501.0523+0.0018
      01.05 11:401.0505-0.0052
      01.05 11:301.0557+0.0074
      01.05 11:201.0483-0.0056
      01.05 11:101.0539+0.0011
      01.05 11:001.0528+0.0022
      01.05 10:501.0506+0.0012
      01.05 10:401.0494-0.0006
      01.05 10:301.05-0.0047
      01.05 10:201.0547+0.0033
      01.05 10:101.0514+0.0015
      01.05 10:031.0499+0.001
      01.05 10:001.0489+0.0001
      01.05 09:501.0488-0.0009
      01.05 09:401.0497+0.0018
      01.05 09:301.0479-0.0028
      01.05 09:201.0507+0.0023
      01.05 09:101.0484-0.0004
      01.05 09:001.0488+0.0018
      01.05 08:501.047+0.0007
      01.05 08:401.0463+0.0008
      01.05 08:301.0455+0.0031
      01.05 08:201.0424-0.0026
      01.05 08:101.045-0.005
      01.05 08:031.05+0.0007
      01.05 08:001.0493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88407
      макс: 1.0795
      за неделю:
      1.0683  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 07:501.0683+0.0015
      02.05 06:501.0665-0.0011
      02.05 05:501.0685-0.0093
      02.05 04:501.0731-0.0022
      02.05 03:501.0793-0.0007
      02.05 02:501.0658-
      02.05 01:501.0592+0.0008
      02.05 00:501.0604+0.001
      01.05 23:501.0611-0.0001
      01.05 22:501.0506-0.0045
      01.05 21:501.0544-0.0032
      01.05 20:501.0572+0.0037
      01.05 19:501.0485-0.0026
      01.05 18:501.0561+0.0062
      01.05 17:501.0609+0.0035
      01.05 16:501.0718-0.0015
      01.05 15:501.0703+0.0018
      01.05 14:501.055+0.0022
      01.05 13:501.0599-0.0032
      01.05 12:501.0594+0.0036
      01.05 11:501.0523+0.0022
      01.05 10:501.0506+0.0001
      01.05 09:501.0488+0.0018
      01.05 08:501.047+0.0004
      01.05 07:501.0489+0.0008
      01.05 06:501.0458-0.0015
      01.05 05:501.05-0.002
      01.05 04:501.0606-0.0052
      01.05 03:501.0482+0.0004
      01.05 02:501.038+0.0022
      01.05 01:501.0349+0.001
      01.05 00:501.0259-0.005
      30.04 23:501.025-0.009
      30.04 22:501.044-0.0056
      30.04 21:501.0454-
      30.04 20:501.055+0.0044
      30.04 19:501.0438+0.0107
      30.04 18:501.0339+0.0153
      30.04 17:501.0166-0.0015
      30.04 16:501.007-0.0067
      30.04 15:501.0144+0.0009
      30.04 14:501.0041+0.0027
      30.04 13:501.0082+0.0011
      30.04 12:501.0026+0.00429
      30.04 11:500.99881-0.0013
      30.04 10:501.0064+0.0013
      30.04 09:500.99725-0.00552
      30.04 08:501.0027+0.0008
      30.04 07:501.001+0.0013
      30.04 06:501.001+0.0002
      30.04 05:500.9971+0.00077
      30.04 04:500.99667-0.0047
      30.04 03:501.0064+0.0003
      30.04 02:501.0035-0.0037
      30.04 01:501.0187+0.0003
      30.04 00:501.0208-0.0011
      29.04 23:501.0222-0.0012
      29.04 22:501.0257+0.002
      29.04 21:501.0261-0.0006
      29.04 20:501.0355-0.0027
      29.04 19:501.0339-0.0008
      29.04 18:501.0282-0.0006
      29.04 17:501.028+0.0004
      29.04 16:501.0212+0.0012
      29.04 15:501.0188+0.0044
      29.04 14:501.0027-0.0017
      29.04 13:501.0123-0.0026
      29.04 12:501.0126+0.0011
      29.04 11:501.017+0.0038
      29.04 10:501.0186+0.0068
      29.04 09:501.0092+0.0009
      29.04 08:501.0129+0.0014
      29.04 07:501.0163+0.0011
      29.04 06:501.0054+0.0018
      29.04 05:501.0069+0.004
      29.04 04:501.0114+0.0032
      29.04 03:501.0114+0.002
      29.04 02:501.0041+0.0042
      29.04 01:501.004-0.0016
      29.04 00:501.0099-0.0003
      28.04 23:501.0105+0.0022
      28.04 22:501.0075-0.00164
      28.04 21:501.0016-0.00051
      28.04 20:500.98131+0.00106
      28.04 19:500.98104+0.00187
      28.04 18:500.98262-0.00435
      28.04 17:500.97878-0.00112
      28.04 16:500.98358+0.00017
      28.04 15:500.98039+0.00014
      28.04 14:500.97084-0.00048
      28.04 13:500.96848+0.00382
      28.04 12:500.95608-9.0E-5
      28.04 11:500.95992-0.00201
      28.04 10:500.96409+0.00387
      28.04 09:500.9546+0.00508
      28.04 08:500.94282+0.00458
      28.04 07:500.93289+0.00171
      28.04 06:500.93838+0.00321
      28.04 05:500.95578-0.00017
      28.04 04:500.96726+0.00114
      28.04 03:500.96141+8.0E-5
      28.04 02:500.95064-0.0004
      28.04 01:500.94494-0.0015
      28.04 00:500.94192+0.00244
      27.04 23:500.93995-0.00161
      27.04 22:500.93665-0.00376
      27.04 21:500.93851+0.00897
      27.04 20:500.93344-3.0E-5
      27.04 19:500.93315+0.0003
      27.04 18:500.92795-0.00049
      27.04 17:500.93122-0.00147
      27.04 16:500.93636+0.00267
      27.04 15:500.93763-0.00048
      27.04 14:500.93314+0.00055
      27.04 13:500.93565+0.0032
      27.04 12:500.9219-0.00051
      27.04 11:500.92324-0.00134
      27.04 10:500.92783-0.00181
      27.04 09:500.92893-0.00035
      27.04 08:500.93465-0.00117
      27.04 07:500.94056+0.00128
      27.04 06:500.94468+0.00209
      27.04 05:500.94887-0.00029
      27.04 04:500.93868+0.00117
      27.04 03:500.92415+0.00096
      27.04 02:500.93111+0.00069
      27.04 01:500.93483+0.00069
      27.04 00:500.92928+0.004
      26.04 23:500.92654-0.00073
      26.04 22:500.92443+0.00061
      26.04 21:500.92856-0.00327
      26.04 20:500.9325+0.00082
      26.04 19:500.92854-0.00133
      26.04 18:500.91849-0.00146
      26.04 17:500.92089+6.0E-5
      26.04 16:500.92442+0.00278
      26.04 15:500.92264-0.00079
      26.04 14:500.92226-0.0029
      26.04 13:500.92268+0.00263
      26.04 12:500.92247+0.00275
      26.04 11:500.91956+0.00117
      26.04 10:500.92129-0.00157
      26.04 09:500.9337-0.00085
      26.04 08:500.92737+0.00146
      26.04 07:500.92113-0.00135
      26.04 06:500.92663+0.00033
      26.04 05:500.93386-0.00808
      26.04 04:500.93404+0.0086
      26.04 03:500.91444-0.00036
      26.04 02:500.92667+0.00097
      26.04 01:500.91652-0.00184
      26.04 00:500.92602-0.00198
      25.04 23:500.92183+0.00207
      25.04 22:500.91762+0.00696
      25.04 21:500.91337+0.00868
      25.04 20:500.90414+0.00301
      25.04 19:500.9014+0.01166
      25.04 18:500.88407-0.00331
      25.04 17:500.89889-0.00906
      25.04 16:500.91371-0.00693
      25.04 15:500.93481-0.00203
      25.04 14:500.93275-0.0036
      25.04 13:500.94021+6.0E-5
      25.04 12:500.95174+0.00069
      25.04 11:500.95278-0.00013
      25.04 10:500.95558+0.00094
      25.04 09:500.95376-
      25.04 08:500.9576-0.00349
      25.04 07:500.96865
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.88407
      макс: 1.1059
      за месяц:
      1.0683  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20241.0561+0.039
      30.04.20241.0171-
      29.04.20241.0171+0.04009
      28.04.20240.97701+0.04066
      27.04.20240.93635+0.01074
      26.04.20240.92561-0.00832
      25.04.20240.93393-0.0287
      24.04.20240.96263+0.00842
      23.04.20240.95421-0.03103
      22.04.20240.98524-0.02056
      21.04.20241.0058-0.0761
      20.04.20241.0819+0.0487
      19.04.20241.0332+0.03368
      18.04.20240.99952-0.03088
      17.04.20241.0304+0.023
      16.04.20241.0074-0.0404
      15.04.20241.0478-0.0431
      14.04.20241.0909-0.015
      13.04.20241.1059+0.0697
      12.04.20241.0362+0.0272
      11.04.20241.009-0.0046
      10.04.20241.0136+0.01622
      09.04.20240.99738-0.01082
      08.04.20241.0082+0.0035
      07.04.20241.0047-0.0042
      06.04.20241.0089-0.0387
      05.04.20241.0476-0.03
      04.04.20241.0776-0.0171
      03.04.20241.0947+0.0516
      02.04.20241.0431+0.0348
      01.04.20241.0083
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.53745
      макс: 1.7884
      за квартал:
        1.0683
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20241.0561+0.039
      30.04.20241.0171-
      29.04.20241.0171+0.04009
      28.04.20240.97701+0.04066
      27.04.20240.93635+0.01074
      26.04.20240.92561-0.00832
      25.04.20240.93393-0.0287
      24.04.20240.96263+0.00842
      23.04.20240.95421-0.03103
      22.04.20240.98524-0.02056
      21.04.20241.0058-0.0761
      20.04.20241.0819+0.0487
      19.04.20241.0332+0.03368
      18.04.20240.99952-0.03088
      17.04.20241.0304+0.023
      16.04.20241.0074-0.0404
      15.04.20241.0478-0.0431
      14.04.20241.0909-0.015
      13.04.20241.1059+0.0697
      12.04.20241.0362+0.0272
      11.04.20241.009-0.0046
      10.04.20241.0136+0.01622
      09.04.20240.99738-0.01082
      08.04.20241.0082+0.0035
      07.04.20241.0047-0.0042
      06.04.20241.0089-0.0387
      05.04.20241.0476-0.03
      04.04.20241.0776-0.0171
      03.04.20241.0947+0.0516
      02.04.20241.0431+0.0348
      01.04.20241.0083+0.03828
      31.03.20240.97002+0.00295
      30.03.20240.96707+0.04677
      29.03.20240.9203-0.00223
      28.03.20240.92253-0.03159
      27.03.20240.95412+0.03702
      26.03.20240.9171+0.07704
      25.03.20240.84006+0.10141
      24.03.20240.73865+0.03326
      23.03.20240.70539-0.01059
      22.03.20240.71598+0.0614
      21.03.20240.65458+0.02168
      20.03.20240.6329-0.0045
      19.03.20240.6374+0.0267
      18.03.20240.6107+0.02706
      17.03.20240.58364+0.00479
      16.03.20240.57885+0.0414
      15.03.20240.53745-0.07092
      14.03.20240.60837-0.10399
      13.03.20240.71236-0.00013
      12.03.20240.71249+0.02661
      11.03.20240.68588+0.0354
      10.03.20240.65048+0.02531
      09.03.20240.62517-0.18566
      08.03.20240.81083-0.16509
      07.03.20240.97592-0.07488
      06.03.20241.0508-0.0188
      05.03.20241.0696+0.12145
      04.03.20240.94815+0.02073
      03.03.20240.92742+0.00674
      02.03.20240.92068+0.01932
      01.03.20240.90136-0.04418
      29.02.20240.94554+0.04457
      28.02.20240.90097-0.00369
      27.02.20240.90466+0.02706
      26.02.20240.8776+0.00344
      25.02.20240.87416-0.03259
      24.02.20240.90675+0.04187
      23.02.20240.86488+0.01622
      22.02.20240.84866-0.04212
      21.02.20240.89078-0.01595
      20.02.20240.90673+0.09399
      19.02.20240.81274+0.06272
      18.02.20240.75002-0.04263
      17.02.20240.79265-0.29615
      16.02.20241.0888-0.5827
      15.02.20241.6715-0.0372
      14.02.20241.7087+0.0003
      13.02.20241.7084-0.0192
      12.02.20241.7276-0.0321
      11.02.20241.7597+0.0193
      10.02.20241.7404+0.0302
      09.02.20241.7102+0.0213
      08.02.20241.6889-0.0018
      07.02.20241.6907-0.0434
      06.02.20241.7341-0.0417
      05.02.20241.7758-0.0048
      04.02.20241.7806-0.0078
      03.02.20241.7884+0.0238
      02.02.20241.7646+0.1084
      01.02.20241.6562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.