Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Internet Computer (IOU) »

    Курс Livepeer к Internet Computer (IOU)

    Обновлено: 17.05.2024 08:30:01Livepeer

    =
    Калькулятор LPT - ICP / Обратный расчет: курс Internet Computer (IOU) к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно internet computer (iou), за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5591
      макс: 1.6662
      за сутки:
        1.569

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      17.05 08:301.569+0.004
      17.05 08:201.565-0.003
      17.05 08:101.568+0.0051
      17.05 08:031.5629+0.0001
      17.05 08:001.5628+0.0011
      17.05 07:501.5617-0.0025
      17.05 07:401.5642+0.0051
      17.05 07:301.5591-0.0011
      17.05 07:201.5602-0.0029
      17.05 07:101.5631-0.0027
      17.05 07:001.5658-0.0081
      17.05 06:501.5739-0.0013
      17.05 06:401.5752-0.0013
      17.05 06:301.5765-0.0118
      17.05 06:201.5883-0.0063
      17.05 06:101.5946-0.0018
      17.05 06:031.5964+0.0002
      17.05 06:001.5962-0.0028
      17.05 05:501.599-0.0075
      17.05 05:401.6065-0.013
      17.05 05:301.6195-0.0003
      17.05 05:201.6198+0.0034
      17.05 05:101.6164+0.0094
      17.05 05:001.607+0.0005
      17.05 04:501.6065-0.0022
      17.05 04:401.6087-0.0008
      17.05 04:301.6095-0.0005
      17.05 04:201.61+0.0011
      17.05 04:101.6089-0.0066
      17.05 04:031.6155-0.0037
      17.05 04:001.6192-0.0122
      17.05 03:501.6314+0.0049
      17.05 03:401.6265+0.0188
      17.05 03:301.6077-0.0011
      17.05 03:201.6088+0.0045
      17.05 03:101.6043-0.0048
      17.05 03:001.6091-0.0014
      17.05 02:501.6105-0.0109
      17.05 02:401.6214-0.0011
      17.05 02:301.6225-0.0012
      17.05 02:201.6237-0.0048
      17.05 02:101.6285+0.0019
      17.05 02:031.6266+0.0006
      17.05 02:001.626+0.0072
      17.05 01:501.6188-0.0014
      17.05 01:401.6202+0.0035
      17.05 01:301.6167-0.0122
      17.05 01:201.6289+0.0017
      17.05 01:101.6272+0.0088
      17.05 01:001.6184+0.0014
      17.05 00:501.617-0.0011
      17.05 00:401.6181+0.0004
      17.05 00:301.6177-0.0016
      17.05 00:201.6193-0.0008
      17.05 00:101.6201+0.0035
      17.05 00:031.6166-0.0004
      17.05 00:001.617+0.0012
      16.05 23:501.6158-0.0098
      16.05 23:401.6256-0.007
      16.05 23:301.6326-0.0017
      16.05 23:201.6343+0.0072
      16.05 23:101.6271+0.0064
      16.05 23:001.6207-0.0006
      16.05 22:501.6213+0.0027
      16.05 22:401.6186+0.0061
      16.05 22:301.6125-0.0088
      16.05 22:201.6213-0.0018
      16.05 22:101.6231-0.0042
      16.05 22:031.6273+0.0001
      16.05 22:001.6272-0.0055
      16.05 21:501.6327-0.0176
      16.05 21:401.6503-0.0139
      16.05 21:301.6642-0.002
      16.05 21:201.6662+0.006
      16.05 21:101.6602+0.0128
      16.05 21:001.6474+0.0028
      16.05 20:501.6446+0.0067
      16.05 20:401.6379+0.005
      16.05 20:301.6329+0.0026
      16.05 20:201.6303+0.0111
      16.05 20:101.6192+0.0062
      16.05 20:031.613-0.0012
      16.05 20:001.6142+0.0017
      16.05 19:501.6125-0.0008
      16.05 19:401.6133+0.0103
      16.05 19:301.603+0.0076
      16.05 19:201.5954+0.0026
      16.05 19:101.5928+0.018
      16.05 19:001.5748+0.0027
      16.05 18:501.5721-0.0068
      16.05 18:401.5789-0.006
      16.05 18:301.5849-0.0206
      16.05 18:201.6055+0.0035
      16.05 18:101.602+0.0016
      16.05 18:031.6004-0.0019
      16.05 18:001.6023-0.0061
      16.05 17:501.6084-0.001
      16.05 17:401.6094-0.0178
      16.05 17:301.6272-0.0004
      16.05 17:201.6276-0.0042
      16.05 17:101.6318-0.0071
      16.05 17:001.6389-0.0033
      16.05 16:501.6422+0.0032
      16.05 16:401.639-0.0168
      16.05 16:301.6558+0.0018
      16.05 16:201.654+0.003
      16.05 16:101.651-0.0026
      16.05 16:031.6536+0.007
      16.05 16:001.6466-0.0011
      16.05 15:501.6477-0.0015
      16.05 15:401.6492-0.0077
      16.05 15:301.6569+0.0011
      16.05 15:201.6558-0.0028
      16.05 15:101.6586+0.0117
      16.05 15:001.6469+0.0081
      16.05 14:501.6388+0.0055
      16.05 14:401.6333-0.0081
      16.05 14:301.6414+0.0021
      16.05 14:201.6393-0.0166
      16.05 14:101.6559+0.0037
      16.05 14:031.6522-0.0032
      16.05 14:001.6554-0.0035
      16.05 13:501.6589+0.0088
      16.05 13:401.6501+0.0111
      16.05 13:301.639+0.0002
      16.05 13:201.6388-0.0038
      16.05 13:101.6426-0.0145
      16.05 13:001.6571-0.0041
      16.05 12:501.6612+0.0014
      16.05 12:401.6598-0.0033
      16.05 12:301.6631+0.0238
      16.05 12:201.6393+0.0021
      16.05 12:101.6372-0.0213
      16.05 12:031.6585-0.0004
      16.05 12:001.6589+0.0052
      16.05 11:501.6537-0.0011
      16.05 11:401.6548+0.0008
      16.05 11:301.654+0.0147
      16.05 11:201.6393+0.0014
      16.05 11:101.6379+0.0054
      16.05 11:001.6325+0.0044
      16.05 10:501.6281+0.0056
      16.05 10:401.6225-0.0212
      16.05 10:301.6437+0.0115
      16.05 10:201.6322-0.0079
      16.05 10:101.6401+0.01
      16.05 10:031.6301+0.0002
      16.05 10:001.6299+0.0124
      16.05 09:501.6175-0.0076
      16.05 09:401.6251+0.0041
      16.05 09:301.621-0.004
      16.05 09:201.625-
      16.05 09:101.625-0.0088
      16.05 09:001.6338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3674
      макс: 1.6844
      за неделю:
      1.569  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      17.05 08:301.569+0.0011
      17.05 07:501.5617-0.0081
      17.05 06:501.5739-0.0028
      17.05 05:501.599+0.0005
      17.05 04:501.6065-0.0122
      17.05 03:501.6314-0.0014
      17.05 02:501.6105+0.0072
      17.05 01:501.6188+0.0014
      17.05 00:501.617+0.0012
      16.05 23:501.6158-0.0006
      16.05 22:501.6213-0.0055
      16.05 21:501.6327+0.0028
      16.05 20:501.6446+0.0017
      16.05 19:501.6125+0.0027
      16.05 18:501.5721-0.0061
      16.05 17:501.6084-0.0033
      16.05 16:501.6422-0.0011
      16.05 15:501.6477+0.0081
      16.05 14:501.6388-0.0035
      16.05 13:501.6589-0.0041
      16.05 12:501.6612+0.0052
      16.05 11:501.6537+0.0044
      16.05 10:501.6281+0.0124
      16.05 09:501.6175-0.001
      16.05 08:501.6348+0.0106
      16.05 07:501.6248+0.0018
      16.05 06:501.6096-0.0073
      16.05 05:501.629-0.0102
      16.05 04:501.6009-0.0065
      16.05 03:501.6422-0.0016
      16.05 02:501.6245+0.0006
      16.05 01:501.6066+0.0109
      16.05 00:501.5951+0.004
      15.05 23:501.5943-0.0012
      15.05 22:501.6192-0.0019
      15.05 21:501.6377+0.0067
      15.05 20:501.6389-0.0275
      15.05 19:501.6506+0.0067
      15.05 18:501.677+0.0117
      15.05 17:501.6844+0.0026
      15.05 16:501.6355+0.0092
      15.05 15:501.593+0.0035
      15.05 14:501.5232+0.0075
      15.05 13:501.5249+0.0345
      15.05 12:501.4742+0.0002
      15.05 11:401.4775-0.008
      15.05 10:501.4827+0.011
      15.05 09:501.4633+0.0038
      15.05 08:501.4581+0.0062
      15.05 07:501.4437+0.0192
      15.05 06:501.4165-0.0135
      15.05 05:501.4272-
      15.05 04:501.4243-0.0062
      15.05 03:501.4516+0.0175
      15.05 02:501.4449+0.0032
      15.05 01:501.4068-0.0023
      15.05 00:501.4163+0.0077
      14.05 23:501.4078-0.0047
      14.05 22:501.3989-0.0141
      14.05 21:501.3946-0.0081
      14.05 20:501.3949+0.0017
      14.05 19:501.3825-
      14.05 18:501.3674+0.0045
      14.05 17:501.4129-0.0052
      14.05 16:501.4574-0.0088
      14.05 15:501.4365+0.0005
      14.05 14:501.4552+0.0006
      14.05 13:501.4778-0.007
      14.05 12:501.4995+0.0195
      14.05 11:501.4864-0.0041
      14.05 10:501.4963+0.0002
      14.05 09:501.461-0.0031
      14.05 08:501.5023+0.0104
      14.05 07:501.4429+0.0018
      14.05 06:501.4357+0.0015
      14.05 05:501.4695-0.0048
      14.05 04:501.5069-0.0119
      14.05 03:501.5242-0.0076
      14.05 02:501.5222-0.001
      14.05 01:501.4961+0.0003
      14.05 00:501.5133+0.0035
      13.05 23:501.5058+0.0059
      13.05 22:501.4649-0.0071
      13.05 21:501.4926-0.0144
      13.05 20:501.493+0.021
      13.05 19:501.4913+0.0118
      13.05 18:501.4247-0.0048
      13.05 17:501.4159-0.0018
      13.05 16:501.4265+0.0152
      13.05 15:501.4162+0.0019
      13.05 14:501.4034-0.004
      13.05 13:501.4184+0.0031
      13.05 12:501.4156-0.0058
      13.05 11:501.4494+0.0127
      13.05 10:501.4621-0.0066
      13.05 09:501.4858-0.001
      13.05 08:501.5273-0.002
      13.05 07:501.479+0.0026
      13.05 06:501.4831-0.0016
      13.05 05:501.4913-0.0136
      13.05 04:501.5252+0.0164
      13.05 03:501.5052-0.0061
      13.05 02:501.5386+0.0014
      13.05 01:501.521+0.0051
      13.05 00:501.5166+0.0004
      12.05 23:501.5239+0.0093
      12.05 22:501.5193+0.0005
      12.05 21:501.505-0.0042
      12.05 20:501.5328+0.007
      12.05 19:501.5343-0.0079
      12.05 18:501.5201-0.0017
      12.05 17:501.5366+0.0049
      12.05 16:501.5297-0.0014
      12.05 15:501.5285+0.0065
      12.05 14:501.5032+0.0023
      12.05 13:501.4988+0.0001
      12.05 12:501.5383+0.0106
      12.05 11:501.4978+0.0019
      12.05 10:501.524+0.0045
      12.05 09:501.5102+0.0016
      12.05 08:501.5152-0.0095
      12.05 07:501.5024+0.0045
      12.05 06:501.5299-0.0037
      12.05 05:501.5612+0.012
      12.05 04:501.527+0.0092
      12.05 03:501.5216-0.0021
      12.05 02:501.5029-0.0006
      12.05 01:501.5063+0.0115
      12.05 00:501.4964+0.0067
      11.05 23:501.4886-0.004
      11.05 22:501.4678+0.002
      11.05 21:501.4733-0.0176
      11.05 20:501.5435+0.015
      11.05 19:501.4567-0.0061
      11.05 18:501.4251-0.0002
      11.05 17:501.456+0.0079
      11.05 16:501.4462-0.0087
      11.05 15:501.4573-0.0053
      11.05 14:501.433-0.0045
      11.05 13:501.4531-0.0161
      11.05 12:501.472+0.0017
      11.05 11:501.4562+0.0074
      11.05 10:501.4497+0.0065
      11.05 09:501.442-0.0032
      11.05 08:501.4287-0.0025
      11.05 07:501.4357+0.0074
      11.05 06:501.4213-0.0095
      11.05 05:501.4371+0.001
      11.05 04:501.4357+0.0017
      11.05 03:501.4143-0.0012
      11.05 02:501.4252+0.0037
      11.05 01:501.4242+0.0042
      11.05 00:501.4293-0.0026
      10.05 23:501.4445+0.003
      10.05 22:501.4425+0.0021
      10.05 21:501.4504+0.0106
      10.05 20:501.4476+0.0004
      10.05 19:501.4581+0.0034
      10.05 18:501.4527-0.0024
      10.05 17:501.4502-0.0139
      10.05 16:501.4503+0.0004
      10.05 15:501.4397-0.0014
      10.05 14:501.4587+0.0048
      10.05 13:501.4271-0.0012
      10.05 12:501.4269-0.012
      10.05 11:501.4448-0.006
      10.05 10:501.441-0.0056
      10.05 09:501.4731-0.0302
      10.05 08:501.5685
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.92432
      макс: 1.6844
      за месяц:
      1.569  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.05.20241.6281+0.0754
      15.05.20241.5527+0.1087
      14.05.20241.444-0.0284
      13.05.20241.4724-0.0507
      12.05.20241.5231+0.061
      11.05.20241.4621+0.0065
      10.05.20241.4556+0.142
      09.05.20241.3136+0.0947
      08.05.20241.2189-0.0254
      07.05.20241.2443+0.0735
      06.05.20241.1708+0.0608
      05.05.20241.11+0.086
      04.05.20241.024+0.05123
      03.05.20240.97277+0.03979
      02.05.20240.93298-0.01393
      01.05.20240.94691-0.03628
      30.04.20240.98319+1.0E-5
      29.04.20240.98318-0.04032
      28.04.20241.0235-0.0445
      27.04.20241.068-0.0124
      26.04.20241.0804+0.0097
      25.04.20241.0707+0.0319
      24.04.20241.0388-0.0092
      23.04.20241.048+0.033
      22.04.20241.015+0.02074
      21.04.20240.99426+0.06994
      20.04.20240.92432-0.04351
      19.04.20240.96783-0.03267
      18.04.20241.0005+0.03
      17.04.20240.9705-0.02211
      16.04.20240.99261
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.90422
      макс: 1.8606
      за квартал:
      1.569  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.05.20241.6281+0.0754
      15.05.20241.5527+0.1087
      14.05.20241.444-0.0284
      13.05.20241.4724-0.0507
      12.05.20241.5231+0.061
      11.05.20241.4621+0.0065
      10.05.20241.4556+0.142
      09.05.20241.3136+0.0947
      08.05.20241.2189-0.0254
      07.05.20241.2443+0.0735
      06.05.20241.1708+0.0608
      05.05.20241.11+0.086
      04.05.20241.024+0.05123
      03.05.20240.97277+0.03979
      02.05.20240.93298-0.01393
      01.05.20240.94691-0.03628
      30.04.20240.98319+1.0E-5
      29.04.20240.98318-0.04032
      28.04.20241.0235-0.0445
      27.04.20241.068-0.0124
      26.04.20241.0804+0.0097
      25.04.20241.0707+0.0319
      24.04.20241.0388-0.0092
      23.04.20241.048+0.033
      22.04.20241.015+0.02074
      21.04.20240.99426+0.06994
      20.04.20240.92432-0.04351
      19.04.20240.96783-0.03267
      18.04.20241.0005+0.03
      17.04.20240.9705-0.02211
      16.04.20240.99261+0.03821
      15.04.20240.9544+0.03775
      14.04.20240.91665+0.01243
      13.04.20240.90422-0.06085
      12.04.20240.96507-0.02604
      11.04.20240.99111+0.00455
      10.04.20240.98656-0.01604
      09.04.20241.0026+0.01074
      08.04.20240.99186-0.00342
      07.04.20240.99528+0.00409
      06.04.20240.99119+0.03661
      05.04.20240.95458+0.02659
      04.04.20240.92799+0.01449
      03.04.20240.9135-0.04521
      02.04.20240.95871-0.0331
      01.04.20240.99181-0.03909
      31.03.20241.0309-0.0032
      30.03.20241.0341-0.0525
      29.03.20241.0866+0.0026
      28.03.20241.084+0.0359
      27.03.20241.0481-0.0423
      26.03.20241.0904-0.1
      25.03.20241.1904-0.1634
      24.03.20241.3538-0.0639
      23.03.20241.4177+0.021
      22.03.20241.3967-0.131
      21.03.20241.5277-0.0523
      20.03.20241.58+0.0111
      19.03.20241.5689-0.0686
      18.03.20241.6375-0.0759
      17.03.20241.7134-0.0142
      16.03.20241.7276-0.133
      15.03.20241.8606+0.2169
      14.03.20241.6437+0.2399
      13.03.20241.4038+0.0003
      12.03.20241.4035-0.0545
      11.03.20241.458-0.0793
      10.03.20241.5373-0.0623
      09.03.20241.5996+0.3663
      08.03.20241.2333+0.2086
      07.03.20241.0247+0.07306
      06.03.20240.95164+0.01672
      05.03.20240.93492-0.11978
      04.03.20241.0547-0.0236
      03.03.20241.0783-0.0079
      02.03.20241.0862-0.0232
      01.03.20241.1094+0.0518
      29.02.20241.0576-0.0523
      28.02.20241.1099+0.0045
      27.02.20241.1054-0.0341
      26.02.20241.1395-0.0044
      25.02.20241.1439+0.0411
      24.02.20241.1028-0.0534
      23.02.20241.1562-0.0221
      22.02.20241.1783+0.0557
      21.02.20241.1226+0.0197
      20.02.20241.1029-0.1275
      19.02.20241.2304-0.1029
      18.02.20241.3333+0.0717
      17.02.20241.2616+0.3432
      16.02.20240.9184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.