Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), LUNA »

    Курс Internet Computer (IOU) к LUNA

    Обновлено: 28.04.2024 03:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - LUNA / Обратный расчет: курс LUNA к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно luna, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1514
      макс: 21.6917
      за сутки:
      21.6032  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 03:3021.6032+0.0862
      28.04 03:2021.517-0.0196
      28.04 03:1021.5366+0.0169
      28.04 03:0021.5197+0.009
      28.04 02:5021.5107+0.0164
      28.04 02:4021.4943+0.0499
      28.04 02:3021.4444-0.0151
      28.04 02:2021.4595+0.0681
      28.04 02:1021.3914-0.0632
      28.04 02:0321.4546+0.0251
      28.04 02:0021.4295+0.0183
      28.04 01:5021.4112+0.0198
      28.04 01:4021.3914+0.0088
      28.04 01:3021.3826+0.0278
      28.04 01:2021.3548+0.0073
      28.04 01:1021.3475-0.025
      28.04 01:0021.3725-0.0524
      28.04 00:5021.4249-0.0188
      28.04 00:4021.4437+0.0015
      28.04 00:3021.4422-0.0118
      28.04 00:2021.454-0.0032
      28.04 00:1021.4572+0.0304
      28.04 00:0321.4268+0.0085
      28.04 00:0021.4183+0.0087
      27.04 23:5021.4096+0.0133
      27.04 23:4021.3963-0.0055
      27.04 23:3021.4018+0.0402
      27.04 23:2021.3616+0.0028
      27.04 23:1021.3588+0.0182
      27.04 23:0021.3406-0.0263
      27.04 22:5021.3669-0.0006
      27.04 22:4021.3675-0.0037
      27.04 22:3021.3712-0.0252
      27.04 22:2021.3964+0.0747
      27.04 22:1021.3217-0.1207
      27.04 22:0321.4424-0.0416
      27.04 22:0021.484-0.0438
      27.04 21:5021.5278+0.0072
      27.04 21:4021.5206-0.0046
      27.04 21:3021.5252+0.04
      27.04 21:2021.4852-0.2055
      27.04 21:1021.6907+0.076
      27.04 21:0021.6147+0.1898
      27.04 20:5021.4249-0.0095
      27.04 20:4021.4344+0.002
      27.04 20:3021.4324+0.054
      27.04 20:2021.3784+0.0234
      27.04 20:1021.355-0.02
      27.04 20:0321.375-0.0027
      27.04 20:0021.3777-0.0214
      27.04 19:5021.3991-0.032
      27.04 19:4021.4311+0.1006
      27.04 19:3021.3305-0.0188
      27.04 19:2021.3493+0.0207
      27.04 19:1021.3286+0.0053
      27.04 19:0021.3233+0.0286
      27.04 18:5021.2947-0.016
      27.04 18:4021.3107-0.0063
      27.04 18:3021.317-0.008
      27.04 18:2021.325+0.0165
      27.04 18:1021.3085-0.0052
      27.04 18:0321.3137-0.0063
      27.04 18:0021.32+0.0182
      27.04 17:5021.3018+0.0106
      27.04 17:4021.2912+0.0501
      27.04 17:3021.2411-0.0247
      27.04 17:2021.2658-0.0396
      27.04 17:1021.3054+0.044
      27.04 17:0021.2614-0.023
      27.04 16:5021.2844-0.0424
      27.04 16:4021.3268-0.0187
      27.04 16:3021.3455-0.0046
      27.04 16:2021.3501+0.0353
      27.04 16:1021.3148-0.0267
      27.04 16:0321.3415-0.0017
      27.04 16:0021.3432+0.0123
      27.04 15:5021.3309+0.0195
      27.04 15:4021.3114+0.0062
      27.04 15:3021.3052+0.0034
      27.04 15:2021.3018-0.0551
      27.04 15:1021.3569+0.0497
      27.04 15:0021.3072+0.012
      27.04 14:5021.2952-0.0842
      27.04 14:4021.3794+0.0308
      27.04 14:3021.3486+0.0351
      27.04 14:2021.3135+0.004
      27.04 14:1021.3095+0.0159
      27.04 14:0321.2936-0.0203
      27.04 14:0021.3139+0.018
      27.04 13:5021.2959-0.0285
      27.04 13:4021.3244+0.1113
      27.04 13:3021.2131-0.0272
      27.04 13:2021.2403-0.049
      27.04 13:1021.2893+0.0804
      27.04 13:0021.2089+0.0575
      27.04 12:5021.1514-0.1842
      27.04 12:4021.3356-0.0739
      27.04 12:3021.4095+0.0255
      27.04 12:2021.384+0.06
      27.04 12:1021.324+0.0725
      27.04 12:0321.2515-0.0099
      27.04 12:0021.2614-0.0117
      27.04 11:5021.2731-0.0418
      27.04 11:4021.3149+0.011
      27.04 11:3021.3039+0.0297
      27.04 11:2021.2742-0.0328
      27.04 11:1021.307-0.043
      27.04 11:0021.35+0.0046
      27.04 10:5021.3454+0.0044
      27.04 10:4021.341-0.0265
      27.04 10:3021.3675+0.0375
      27.04 10:2021.33-0.0509
      27.04 10:1021.3809-0.0221
      27.04 10:0321.403-0.0077
      27.04 10:0021.4107-0.0706
      27.04 09:5021.4813+0.0526
      27.04 09:4021.4287+0.0889
      27.04 09:3021.3398-0.0357
      27.04 09:2021.3755+0.0514
      27.04 09:1021.3241-0.0416
      27.04 09:0021.3657-0.018
      27.04 08:5021.3837+0.0378
      27.04 08:4021.3459+0.0376
      27.04 08:3021.3083+0.026
      27.04 08:2021.2823+0.0091
      27.04 08:1021.2732+0.0142
      27.04 08:0321.259-0.0019
      27.04 08:0021.2609+0.0011
      27.04 07:5021.2598-0.042
      27.04 07:4021.3018-0.004
      27.04 07:3021.3058-0.0721
      27.04 07:2021.3779+0.0087
      27.04 07:1021.3692-0.0596
      27.04 07:0021.4288-0.0161
      27.04 06:5021.4449+0.0126
      27.04 06:4021.4323-0.0355
      27.04 06:3021.4678+0.0059
      27.04 06:2021.4619-0.0903
      27.04 06:1021.5522+0.0199
      27.04 06:0321.5323-0.0031
      27.04 06:0021.5354+0.0421
      27.04 05:5021.4933-0.0471
      27.04 05:4021.5404-0.0161
      27.04 05:3021.5565-0.021
      27.04 05:2021.5775-0.0759
      27.04 05:1021.6534+0.0132
      27.04 05:0021.6402-0.0515
      27.04 04:5021.6917+0.2183
      27.04 04:4021.4734-0.0095
      27.04 04:3021.4829+0.2623
      27.04 04:2021.2206-0.0643
      27.04 04:1021.2849-0.0427
      27.04 04:0321.3276+0.0298
      27.04 04:0021.2978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.0202
      макс: 24.2151
      за неделю:
        21.6032

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 03:3021.6032+0.009
      28.04 02:5021.5107+0.0183
      28.04 01:5021.4112-0.0524
      28.04 00:5021.4249+0.0087
      27.04 23:5021.4096-0.0263
      27.04 22:5021.3669-0.0438
      27.04 21:5021.5278+0.1898
      27.04 20:5021.4249-0.0214
      27.04 19:5021.3991+0.0286
      27.04 18:5021.2947+0.0182
      27.04 17:5021.3018-0.023
      27.04 16:5021.2844+0.0123
      27.04 15:5021.3309+0.012
      27.04 14:5021.2952+0.018
      27.04 13:5021.2959+0.0575
      27.04 12:5021.1514-0.0117
      27.04 11:5021.2731+0.0046
      27.04 10:5021.3454-0.0706
      27.04 09:5021.4813-0.018
      27.04 08:5021.3837+0.0011
      27.04 07:5021.2598-0.0161
      27.04 06:5021.4449+0.0421
      27.04 05:5021.4933-0.0515
      27.04 04:5021.6917-0.0526
      27.04 03:5021.3504+0.0271
      27.04 02:5021.0202-0.0405
      27.04 01:5021.0898-0.0517
      27.04 00:5021.0945+0.0254
      26.04 23:5021.0944-0.0642
      26.04 22:5021.1469+0.0136
      26.04 21:5021.2838-0.0872
      26.04 20:5021.4611+0.0268
      26.04 19:5021.3311+0.0043
      26.04 18:5021.1515-0.0261
      26.04 17:5021.3096-0.1308
      26.04 16:5021.5287+0.0476
      26.04 15:5021.4256+0.0286
      26.04 14:5021.411+0.0338
      26.04 13:5021.3357+0.0378
      26.04 12:5021.2296+0.0526
      26.04 11:5021.1549+0.0435
      26.04 10:5021.1954-0.0454
      26.04 09:5021.1325-0.0411
      26.04 08:5021.7985+0.0433
      26.04 07:5021.6973+0.0503
      26.04 06:5021.7325-0.0447
      26.04 05:5021.8369-0.1363
      26.04 04:5022.0425+0.0979
      26.04 03:5021.6418-0.0098
      26.04 02:5021.6933+0.0879
      26.04 01:5021.5314-0.0064
      26.04 00:5021.6909-0.036
      25.04 23:5021.6533-0.0041
      25.04 22:5021.7633+0.0029
      25.04 21:5021.7072+0.0084
      25.04 20:5021.703-0.0007
      25.04 19:5021.598-0.0421
      25.04 18:5021.8953-0.0045
      25.04 17:5021.7391-0.0493
      25.04 16:5021.7725+0.0444
      25.04 15:5021.8095-0.0402
      25.04 14:5021.9725-0.0288
      25.04 13:5021.9863-0.0073
      25.04 12:5021.9647+0.0351
      25.04 11:5021.945-0.0377
      25.04 10:5021.9264+0.0396
      25.04 09:5021.9687+0.043
      25.04 08:5022.1357-0.052
      25.04 07:5022.1804+0.0094
      25.04 06:5022.1736+0.005
      25.04 05:5022.1886+0.1017
      25.04 04:5022.0515+0.0435
      25.04 03:5021.9799+0.0127
      25.04 02:5021.8711+0.0452
      25.04 01:5021.8226-0.0595
      25.04 00:5021.8755+0.0185
      24.04 23:5021.8846-0.0025
      24.04 22:5021.8096+0.0481
      24.04 21:5021.8291-0.0374
      24.04 20:5021.8766+0.0575
      24.04 19:5021.749-0.0681
      24.04 18:5021.7161-0.1826
      24.04 17:5021.8365+0.0761
      24.04 16:5021.5726+0.0457
      24.04 15:5021.747+0.0082
      24.04 14:5021.5959+0.0125
      24.04 13:5021.6621-0.0161
      24.04 12:5021.7119+0.0772
      24.04 11:5021.7363-0.0246
      24.04 10:5022.005-0.0721
      24.04 09:5021.9535+0.0752
      24.04 08:5021.8994+0.0582
      24.04 07:5021.7189-0.011
      24.04 06:5021.6152+0.0184
      24.04 05:5021.6239+0.0436
      24.04 04:5021.573+0.0711
      24.04 03:5021.5273-0.0331
      24.04 02:5021.617+0.0152
      24.04 01:5021.69-0.0091
      24.04 00:5021.8495-0.0378
      23.04 23:5021.8524+0.0949
      23.04 22:5021.74-0.0194
      23.04 21:5021.739-0.0577
      23.04 20:5021.7241-0.1093
      23.04 19:5021.7748-0.0853
      23.04 18:5021.9547-0.0781
      23.04 17:5022.1636-0.079
      23.04 16:5022.1+0.0165
      23.04 15:5021.9722-0.0855
      23.04 14:5022.2911-0.0544
      23.04 13:5022.1311+0.0596
      23.04 12:5022.1663+0.0909
      23.04 11:5021.9174+0.1787
      23.04 10:5021.2829-0.027
      23.04 09:5022.3155-0.0227
      23.04 08:5022.6026+0.1082
      23.04 07:5022.5088+0.0391
      23.04 06:5022.5409-0.0235
      23.04 05:5022.5149-0.0401
      23.04 04:5022.5646-0.0089
      23.04 03:5022.6713+0.0118
      23.04 02:5022.5776-0.0098
      23.04 01:5022.5594-0.0031
      23.04 00:5022.4326-0.0366
      22.04 23:5022.4855-0.0111
      22.04 22:5022.5164-0.0173
      22.04 21:5022.6413+0.0072
      22.04 20:5022.6921-0.0412
      22.04 19:5022.8114+0.0183
      22.04 18:5022.7566-0.0583
      22.04 17:5022.7418-0.0347
      22.04 16:5022.9066+0.0298
      22.04 15:5023.0174+0.01
      22.04 14:5023.1473-0.017
      22.04 13:5023.3831+0.0686
      22.04 12:5023.1897+0.1823
      22.04 11:5023.0023-0.0259
      22.04 10:5022.8752-0.0227
      22.04 09:5022.8421-0.0069
      22.04 08:5022.7308-0.0218
      22.04 07:5022.8138-0.1854
      22.04 06:5023.1395+0.0304
      22.04 05:5023.0371-0.0664
      22.04 04:5023.1775+0.0301
      22.04 03:5023.0064-0.0567
      22.04 02:5023.2878+0.0413
      22.04 01:5023.2988+0.0063
      22.04 00:5023.2937+0.1269
      21.04 23:5023.3504-0.0361
      21.04 22:5023.575+0.0121
      21.04 21:5023.3763-0.0545
      21.04 20:5023.3244+0.0075
      21.04 19:5023.3543+0.0135
      21.04 18:5023.2658-0.0113
      21.04 17:5023.2194+0.1147
      21.04 16:5023.1844+0.0703
      21.04 15:5023.1068-0.0054
      21.04 14:5022.9268+0.0086
      21.04 13:5023.4318+0.117
      21.04 12:5023.0725+0.069
      21.04 11:5023.0234-0.0857
      21.04 10:5023.0125+0.0616
      21.04 09:5023.1591-0.0441
      21.04 08:5023.2877-0.0097
      21.04 07:5023.7032+0.0342
      21.04 06:5024.1031-0.1769
      21.04 05:5024.2151-0.0583
      21.04 04:5023.8811-0.0012
      21.04 03:5023.6686
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 15.9117
      макс: 24.2151
      за месяц:
      21.6032  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202421.3617-0.4988
      25.04.202421.8605+0.0929
      24.04.202421.7676-0.2739
      23.04.202422.0415-0.7963
      22.04.202422.8378-0.53
      21.04.202423.3678-0.0951
      20.04.202423.4629+1.4477
      19.04.202422.0152+1.5581
      18.04.202420.4571+0.3361
      17.04.202420.121-0.1213
      16.04.202420.2423-0.6079
      15.04.202420.8502+0.1831
      14.04.202420.6671+0.5391
      13.04.202420.128+1.317
      12.04.202418.811+0.5347
      11.04.202418.2763-0.1664
      10.04.202418.4427-0.1388
      09.04.202418.5815-0.5313
      08.04.202419.1128+0.2685
      07.04.202418.8443-0.1421
      06.04.202418.9864+0.0529
      05.04.202418.9335-0.3215
      04.04.202419.255-0.0032
      03.04.202419.2582+1.3886
      02.04.202417.8696+1.1792
      01.04.202416.6904+0.4259
      31.03.202416.2645-0.248
      30.03.202416.5125+0.6008
      29.03.202415.9117-0.1758
      28.03.202416.0875-0.9334
      27.03.202417.0209
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 12.3462
      макс: 24.2151
      за квартал:
      21.6032  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202421.3617-0.4988
      25.04.202421.8605+0.0929
      24.04.202421.7676-0.2739
      23.04.202422.0415-0.7963
      22.04.202422.8378-0.53
      21.04.202423.3678-0.0951
      20.04.202423.4629+1.4477
      19.04.202422.0152+1.5581
      18.04.202420.4571+0.3361
      17.04.202420.121-0.1213
      16.04.202420.2423-0.6079
      15.04.202420.8502+0.1831
      14.04.202420.6671+0.5391
      13.04.202420.128+1.317
      12.04.202418.811+0.5347
      11.04.202418.2763-0.1664
      10.04.202418.4427-0.1388
      09.04.202418.5815-0.5313
      08.04.202419.1128+0.2685
      07.04.202418.8443-0.1421
      06.04.202418.9864+0.0529
      05.04.202418.9335-0.3215
      04.04.202419.255-0.0032
      03.04.202419.2582+1.3886
      02.04.202417.8696+1.1792
      01.04.202416.6904+0.4259
      31.03.202416.2645-0.248
      30.03.202416.5125+0.6008
      29.03.202415.9117-0.1758
      28.03.202416.0875-0.9334
      27.03.202417.0209+1.4568
      26.03.202415.5641+2.3595
      25.03.202413.2046+0.8584
      24.03.202412.3462-0.2516
      23.03.202412.5978-1.3898
      22.03.202413.9876+0.5565
      21.03.202413.4311-0.0218
      20.03.202413.4529-0.1991
      19.03.202413.652+0.0613
      18.03.202413.5907-0.2945
      17.03.202413.8852+0.2814
      16.03.202413.6038+0.2441
      15.03.202413.3597+0.0174
      14.03.202413.3423-0.0638
      13.03.202413.4061+0.0963
      12.03.202413.3098+0.1809
      11.03.202413.1289+0.063
      10.03.202413.0659-0.0805
      09.03.202413.1464+0.4272
      08.03.202412.7192-0.5197
      07.03.202413.2389+0.781
      06.03.202412.4579-2.1936
      05.03.202414.6515-1.3048
      04.03.202415.9563+0.1065
      03.03.202415.8498-0.2435
      02.03.202416.0933-1.3726
      01.03.202417.4659-0.1399
      29.02.202417.6058-0.6353
      28.02.202418.2411-0.3274
      27.02.202418.5685+0.1935
      26.02.202418.375-0.1778
      25.02.202418.5528-0.2422
      24.02.202418.795-0.2047
      23.02.202418.9997-0.4574
      22.02.202419.4571-0.1913
      21.02.202419.6484-0.0734
      20.02.202419.7218-0.0842
      19.02.202419.806+0.8909
      18.02.202418.9151+0.3064
      17.02.202418.6087+0.1695
      16.02.202418.4392-0.2726
      15.02.202418.7118-1.1726
      14.02.202419.8844+0.3399
      13.02.202419.5445-0.1903
      12.02.202419.7348+0.1752
      11.02.202419.5596+0.3579
      10.02.202419.2017+0.1947
      09.02.202419.007+0.3252
      08.02.202418.6818+0.1639
      07.02.202418.5179-0.6773
      06.02.202419.1952-0.4095
      05.02.202419.6047-0.3711
      04.02.202419.9758-1.0307
      03.02.202421.0065+0.6128
      02.02.202420.3937+1.1175
      01.02.202419.2762+0.2544
      31.01.202419.0218+0.1173
      30.01.202418.9045-0.3599
      29.01.202419.2644-0.158
      28.01.202419.4224+0.0872
      27.01.202419.3352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.