Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Manta Network »

    Курс Internet Computer (IOU) к Manta Network

    Обновлено: 19.05.2024 20:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - MANTA / Обратный расчет: курс Manta Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно manta network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3442
      макс: 8.8214
      за сутки:
      8.7711  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 20:308.7711+0.0485
      19.05 20:208.7226-0.0988
      19.05 20:108.8214+0.0325
      19.05 20:038.7889-0.0004
      19.05 20:008.7893+0.0732
      19.05 19:508.7161+0.0751
      19.05 19:408.641+0.1538
      19.05 19:308.4872-0.0014
      19.05 19:208.4886-0.0237
      19.05 19:108.5123+0.0225
      19.05 19:008.4898+0.0301
      19.05 18:508.4597-0.0132
      19.05 18:408.4729-0.0221
      19.05 18:308.495+0.0065
      19.05 18:208.4885+0.001
      19.05 18:108.4875+0.0107
      19.05 18:038.4768+0.0042
      19.05 18:008.4726-0.0289
      19.05 17:508.5015-0.0027
      19.05 17:408.5042+0.0141
      19.05 17:308.4901+0.0091
      19.05 17:208.481+0.0138
      19.05 17:108.4672-0.0011
      19.05 17:008.4683-0.0352
      19.05 16:508.5035-0.0051
      19.05 16:408.5086+0.0017
      19.05 16:308.5069+0.0086
      19.05 16:208.4983+0.0243
      19.05 16:108.474-0.0006
      19.05 16:038.4746-0.0011
      19.05 16:008.4757+0.0063
      19.05 15:508.4694+0.0141
      19.05 15:408.4553+0.0155
      19.05 15:308.4398+0.0014
      19.05 15:208.4384+0.0116
      19.05 15:108.4268-
      19.05 15:008.4268-0.0122
      19.05 14:508.439+0.0652
      19.05 14:408.3738+0.0046
      19.05 14:308.3692+0.0036
      19.05 14:208.3656-0.028
      19.05 14:108.3936+0.0021
      19.05 14:038.3915+0.0003
      19.05 14:008.3912+0.0081
      19.05 13:508.3831-0.0256
      19.05 13:408.4087-0.009
      19.05 13:308.4177+0.0057
      19.05 13:208.412-0.0097
      19.05 13:108.4217+0.0171
      19.05 13:008.4046-0.0081
      19.05 12:508.4127+0.0263
      19.05 12:408.3864+0.0127
      19.05 12:308.3737-0.0173
      19.05 12:208.391-0.0262
      19.05 12:108.4172+0.0057
      19.05 12:038.4115-0.0041
      19.05 12:008.4156+0.0091
      19.05 11:508.4065+0.0073
      19.05 11:408.3992-0.0032
      19.05 11:308.4024-0.0145
      19.05 11:208.4169-0.0029
      19.05 11:108.4198-0.0035
      19.05 11:008.4233-0.0028
      19.05 10:508.4261-0.002
      19.05 10:408.4281-0.003
      19.05 10:308.4311-0.0048
      19.05 10:208.4359+0.0128
      19.05 10:108.4231+0.0274
      19.05 10:038.3957+0.0015
      19.05 10:008.3942+0.0008
      19.05 09:508.3934-0.0064
      19.05 09:408.3998+0.0057
      19.05 09:308.3941-0.0219
      19.05 09:208.416+0.0004
      19.05 09:108.4156+0.0196
      19.05 09:008.396+0.0007
      19.05 08:508.3953-0.0203
      19.05 08:408.4156+0.0131
      19.05 08:308.4025+0.0193
      19.05 08:208.3832-0.0025
      19.05 08:108.3857-0.0213
      19.05 08:038.407-0.0037
      19.05 08:008.4107+0.0075
      19.05 07:508.4032-0.01
      19.05 07:408.4132-0.0077
      19.05 07:308.4209+0.0103
      19.05 07:208.4106-0.0109
      19.05 07:108.4215-0.0087
      19.05 07:008.4302+0.0058
      19.05 06:508.4244-0.0012
      19.05 06:408.4256+0.0345
      19.05 06:308.3911-0.0181
      19.05 06:208.4092-0.0299
      19.05 06:108.4391-0.0175
      19.05 06:038.4566-0.0096
      19.05 06:008.4662+0.1032
      19.05 05:508.363+0.0188
      19.05 05:408.3442-0.0377
      19.05 05:308.3819-0.0012
      19.05 05:208.3831-0.0118
      19.05 05:108.3949+0.0125
      19.05 05:008.3824-0.005
      19.05 04:508.3874-0.001
      19.05 04:408.3884+0.012
      19.05 04:308.3764-0.004
      19.05 04:208.3804+0.0078
      19.05 04:108.3726-0.0091
      19.05 04:038.3817+0.0018
      19.05 04:008.3799-0.0078
      19.05 03:508.3877+0.0103
      19.05 03:408.3774-0.0071
      19.05 03:308.3845-0.0146
      19.05 03:208.3991+0.0009
      19.05 03:108.3982-0.0027
      19.05 03:008.4009+0.0079
      19.05 02:508.393-0.0012
      19.05 02:408.3942-0.0178
      19.05 02:308.412+0.0031
      19.05 02:208.4089-0.0129
      19.05 02:108.4218+0.0111
      19.05 02:038.4107+0.0046
      19.05 02:008.4061-0.0005
      19.05 01:508.4066+0.017
      19.05 01:408.3896-0.0012
      19.05 01:308.3908-0.0019
      19.05 01:208.3927+0.0015
      19.05 01:108.3912-0.0045
      19.05 01:008.3957+0.0108
      19.05 00:508.3849+0.0013
      19.05 00:408.3836-0.0444
      19.05 00:308.428+0.0149
      19.05 00:208.4131+0.0079
      19.05 00:108.4052+0.0081
      19.05 00:038.3971+0.0022
      19.05 00:008.3949-0.0239
      18.05 23:508.4188-0.0002
      18.05 23:408.419-0.0137
      18.05 23:308.4327-0.0198
      18.05 23:208.4525+0.002
      18.05 23:108.4505+0.0082
      18.05 23:008.4423-0.0066
      18.05 22:508.4489+0.013
      18.05 22:408.4359-0.0012
      18.05 22:308.4371+0.0197
      18.05 22:208.4174+0.0036
      18.05 22:108.4138+0.0061
      18.05 22:038.4077-0.0024
      18.05 22:008.4101+0.0155
      18.05 21:508.3946-0.0172
      18.05 21:408.4118-0.0134
      18.05 21:308.4252+0.0197
      18.05 21:208.4055-0.0093
      18.05 21:108.4148-0.0068
      18.05 21:008.4216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1387
      макс: 8.8214
      за неделю:
      8.7711  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 20:308.7711+0.0732
      19.05 19:508.7161+0.0301
      19.05 18:508.4597-0.0289
      19.05 17:508.5015-0.0352
      19.05 16:508.5035+0.0063
      19.05 15:508.4694-0.0122
      19.05 14:508.439+0.0081
      19.05 13:508.3831-0.0081
      19.05 12:508.4127+0.0091
      19.05 11:508.4065-0.0028
      19.05 10:508.4261+0.0008
      19.05 09:508.3934+0.0007
      19.05 08:508.3953+0.0075
      19.05 07:508.4032+0.0058
      19.05 06:508.4244+0.1032
      19.05 05:508.363-0.005
      19.05 04:508.3874-0.0078
      19.05 03:508.3877+0.0079
      19.05 02:508.393-0.0005
      19.05 01:508.4066+0.0108
      19.05 00:508.3849-0.0239
      18.05 23:508.4188-0.0066
      18.05 22:508.4489+0.0155
      18.05 21:508.3946-0.005
      18.05 20:508.4266-0.0068
      18.05 19:508.5579-0.0523
      18.05 18:508.6143-0.0673
      18.05 17:508.5236+0.0288
      18.05 16:508.2998-0.0008
      18.05 15:508.2387-0.0191
      18.05 14:508.055+0.0158
      18.05 13:508.0636-0.0169
      18.05 12:508.1694+0.001
      18.05 11:508.2179-0.0017
      18.05 10:508.2425+0.0085
      18.05 09:508.1314+0.0431
      18.05 08:508.0287+0.0265
      18.05 07:407.9256-0.1315
      18.05 06:508.0255+0.0211
      18.05 05:508.0369+0.0103
      18.05 04:508.1556+0.0084
      18.05 03:508.2393+0.0015
      18.05 02:508.2708+0.0116
      18.05 01:508.2284-0.009
      18.05 00:508.1985+0.0604
      17.05 23:508.1307+0.0046
      17.05 22:508.0862-0.0356
      17.05 21:508.0612+0.0375
      17.05 20:508.0319+0.0382
      17.05 19:507.9686-0.0227
      17.05 18:508.0267+0.0035
      17.05 17:508.0556+0.0379
      17.05 16:508.1556-0.0359
      17.05 15:508.185-0.0049
      17.05 14:508.1616+0.0147
      17.05 13:508.1853+0.0586
      17.05 12:508.0672-0.0338
      17.05 11:508.1584+0.0738
      17.05 10:507.9602-0.0275
      17.05 09:507.9577-0.0104
      17.05 08:507.853+0.0024
      17.05 07:507.9073+0.021
      17.05 06:507.8735-0.0023
      17.05 05:507.8132-0.0015
      17.05 04:507.813-0.026
      17.05 03:507.8304+0.0278
      17.05 02:507.7988-0.0089
      17.05 01:507.8171-0.0041
      17.05 00:507.8063+0.0062
      16.05 23:507.8053+0.0281
      16.05 22:507.7294+0.0052
      16.05 21:507.6951-0.0378
      16.05 20:507.733+0.0263
      16.05 19:507.7831-0.0204
      16.05 18:507.8858+0.0104
      16.05 17:507.7347-0.0043
      16.05 16:507.6658-0.0141
      16.05 15:507.5944-0.0266
      16.05 14:507.5274+0.0109
      16.05 13:507.4866-
      16.05 12:507.5193+0.0108
      16.05 11:507.5022+0.0029
      16.05 10:507.5311-0.0141
      16.05 09:507.6071-0.0425
      16.05 08:507.6605+0.0012
      16.05 07:507.6518+0.0058
      16.05 06:507.6139+0.0142
      16.05 05:507.6573+0.0239
      16.05 04:507.6746+0.0123
      16.05 03:507.6765+0.0127
      16.05 02:507.6795-0.0023
      16.05 01:507.6561-0.0027
      16.05 00:507.6916+0.0012
      15.05 23:507.685-0.0028
      15.05 22:507.7486+0.0028
      15.05 21:507.669+0.0095
      15.05 20:507.6566+0.0036
      15.05 19:507.5847-0.0207
      15.05 18:507.5754-0.0182
      15.05 17:507.5677-0.0012
      15.05 16:507.455-0.0461
      15.05 15:507.4893-0.0128
      15.05 14:507.5177-0.0232
      15.05 13:507.5627-0.0492
      15.05 12:507.6778+0.0067
      15.05 11:407.6693+0.0127
      15.05 10:507.647-0.0046
      15.05 09:507.688+0.0117
      15.05 08:507.6334+0.0062
      15.05 07:507.578+0.0105
      15.05 06:507.6201-0.025
      15.05 05:507.6713+0.008
      15.05 04:507.6869+0.0044
      15.05 03:507.6907-0.012
      15.05 02:507.7123-0.0049
      15.05 01:507.7294+0.001
      15.05 00:507.6742-0.0195
      14.05 23:507.7039-0.0215
      14.05 22:507.6961+0.0544
      14.05 21:507.6226+0.03
      14.05 20:507.5098+0.015
      14.05 19:507.5048-0.0457
      14.05 18:507.52-0.0171
      14.05 17:507.6411+0.0215
      14.05 16:507.5717+0.0294
      14.05 15:507.6666-0.0017
      14.05 14:507.6226-0.0166
      14.05 13:507.6308+0.0514
      14.05 12:507.5294-0.0117
      14.05 11:507.4954+0.0265
      14.05 10:507.4972+0.0092
      14.05 09:507.5124-0.0155
      14.05 08:507.4604-0.0071
      14.05 07:507.5798-0.0057
      14.05 06:507.5826-0.0141
      14.05 05:507.5797+0.0346
      14.05 04:507.465+0.0072
      14.05 03:507.3859+0.0112
      14.05 02:507.3749-0.0037
      14.05 01:507.391+0.0079
      14.05 00:507.359-0.0062
      13.05 23:507.3162-0.017
      13.05 22:507.3555-0.0047
      13.05 21:507.3275+0.0045
      13.05 20:507.2535-0.0405
      13.05 19:507.2546-0.0259
      13.05 18:507.3411+0.0038
      13.05 17:507.3119-0.0355
      13.05 16:507.3417-0.0103
      13.05 15:507.3131-0.0217
      13.05 14:507.3647+0.0087
      13.05 13:507.3219-0.0277
      13.05 12:507.3573-0.0314
      13.05 11:507.3102-0.0198
      13.05 10:507.3596+0.0371
      13.05 09:507.2833-0.0018
      13.05 08:507.3169-0.0056
      13.05 07:507.3314-0.0358
      13.05 06:507.2972-0.0087
      13.05 05:507.2783+0.0237
      13.05 04:507.1437-0.0063
      13.05 03:507.1459-0.002
      13.05 02:507.1916+0.0042
      13.05 01:507.1903-0.0071
      13.05 00:507.2155-0.0052
      12.05 23:507.2094+0.006
      12.05 22:507.1587-0.0035
      12.05 21:507.1741+0.0117
      12.05 20:507.1387
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 6.809
      макс: 8.8214
      за месяц:
      8.7711  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.20248.2662+0.2086
      17.05.20248.0576+0.3801
      16.05.20247.6775+0.0477
      15.05.20247.6298+0.0415
      14.05.20247.5883+0.2763
      13.05.20247.312+0.1342
      12.05.20247.1778-0.0252
      11.05.20247.203-0.0103
      10.05.20247.2133+0.029
      09.05.20247.1843-0.2072
      08.05.20247.3915-0.0074
      07.05.20247.3989+0.0818
      06.05.20247.3171+0.068
      05.05.20247.2491-0.191
      04.05.20247.4401-0.2651
      03.05.20247.7052-0.3256
      02.05.20248.0308+0.1623
      01.05.20247.8685+0.3059
      30.04.20247.5626-0.0747
      29.04.20247.6373+0.1514
      28.04.20247.4859-0.0166
      27.04.20247.5025-0.0564
      26.04.20247.5589-0.0061
      25.04.20247.565+0.0635
      24.04.20247.5015+0.0232
      23.04.20247.4783-0.0913
      22.04.20247.5696-0.3384
      21.04.20247.908+0.0757
      20.04.20247.8323+0.4824
      19.04.20247.3499+0.5409
      18.04.20246.809
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.7677
      макс: 8.8214
      за квартал:
      8.7711  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.20248.2662+0.2086
      17.05.20248.0576+0.3801
      16.05.20247.6775+0.0477
      15.05.20247.6298+0.0415
      14.05.20247.5883+0.2763
      13.05.20247.312+0.1342
      12.05.20247.1778-0.0252
      11.05.20247.203-0.0103
      10.05.20247.2133+0.029
      09.05.20247.1843-0.2072
      08.05.20247.3915-0.0074
      07.05.20247.3989+0.0818
      06.05.20247.3171+0.068
      05.05.20247.2491-0.191
      04.05.20247.4401-0.2651
      03.05.20247.7052-0.3256
      02.05.20248.0308+0.1623
      01.05.20247.8685+0.3059
      30.04.20247.5626-0.0747
      29.04.20247.6373+0.1514
      28.04.20247.4859-0.0166
      27.04.20247.5025-0.0564
      26.04.20247.5589-0.0061
      25.04.20247.565+0.0635
      24.04.20247.5015+0.0232
      23.04.20247.4783-0.0913
      22.04.20247.5696-0.3384
      21.04.20247.908+0.0757
      20.04.20247.8323+0.4824
      19.04.20247.3499+0.5409
      18.04.20246.809+0.4486
      17.04.20246.3604+0.1345
      16.04.20246.2259-0.0647
      15.04.20246.2906+0.1199
      14.04.20246.1707-0.1342
      13.04.20246.3049+0.2264
      12.04.20246.0785+0.2555
      11.04.20245.823+0.0064
      10.04.20245.8166-0.1121
      09.04.20245.9287+0.0581
      08.04.20245.8706-0.0222
      07.04.20245.8928-0.2469
      06.04.20246.1397-0.0776
      05.04.20246.2173-0.1727
      04.04.20246.39-0.1998
      03.04.20246.5898+0.2114
      02.04.20246.3784+0.1311
      01.04.20246.2473+0.1345
      31.03.20246.1128+0.0436
      30.03.20246.0692+0.3652
      29.03.20245.704-0.044
      28.03.20245.748-0.3889
      27.03.20246.1369+0.1841
      26.03.20245.9528+0.5217
      25.03.20245.4311+0.6855
      24.03.20244.7456+0.3018
      23.03.20244.4438+0.0696
      22.03.20244.3742+0.4137
      21.03.20243.9605-0.0117
      20.03.20243.9722-0.1114
      19.03.20244.0836+0.0106
      18.03.20244.073+0.1103
      17.03.20243.9627+0.0849
      16.03.20243.8778-0.0017
      15.03.20243.8795-0.0254
      14.03.20243.9049+0.1372
      13.03.20243.7677-0.0505
      12.03.20243.8182-0.179
      11.03.20243.9972-0.1008
      10.03.20244.098-0.0447
      09.03.20244.1427-0.0116
      08.03.20244.1543-0.1611
      07.03.20244.3154-0.5265
      06.03.20244.8419-0.3213
      05.03.20245.1632+0.3922
      04.03.20244.771+0.1778
      03.03.20244.5932-0.0723
      02.03.20244.6655-0.0115
      01.03.20244.677-0.0679
      29.02.20244.7449+0.2146
      28.02.20244.5303+0.1078
      27.02.20244.4225+0.1965
      26.02.20244.226+0.0318
      25.02.20244.1942-0.0462
      24.02.20244.2404+0.186
      23.02.20244.0544+0.0781
      22.02.20243.9763-0.2429
      21.02.20244.2192-0.282
      20.02.20244.5012-0.0994
      19.02.20244.6006+0.0978
      18.02.20244.5028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.