Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), MetFi »

    Курс Internet Computer (IOU) к MetFi

    Обновлено: 20.05.2024 04:03:01Internet Computer (IOU)

    =
    Калькулятор ICP - METFI / Обратный расчет: курс MetFi к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно metfi, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7922
      макс: 9.4069
      за сутки:
        8.8617

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 04:038.8617+0.0093
      20.05 04:008.8524+0.0143
      20.05 03:508.8381+0.0341
      20.05 03:408.804+0.0012
      20.05 03:308.8028-0.012
      20.05 03:208.8148-0.0294
      20.05 03:108.8442+0.0142
      20.05 03:008.83+0.0075
      20.05 02:508.8225-0.0049
      20.05 02:408.8274+0.012
      20.05 02:308.8154-0.0033
      20.05 02:208.8187-0.0087
      20.05 02:108.8274-0.0041
      20.05 02:038.8315-0.0008
      20.05 02:008.8323-0.0054
      20.05 01:508.8377-0.012
      20.05 01:408.8497-0.007
      20.05 01:308.8567+0.0095
      20.05 01:208.8472+0.0111
      20.05 01:108.8361-0.0016
      20.05 01:008.8377+0.0086
      20.05 00:508.8291+0.0369
      20.05 00:408.7922-0.0428
      20.05 00:308.835-0.0488
      20.05 00:208.8838+0.0033
      20.05 00:108.8805-0.0113
      20.05 00:038.8918+0.0007
      20.05 00:008.8911+0.0124
      19.05 23:508.8787-0.0206
      19.05 23:408.8993-0.0124
      19.05 23:308.9117+0.0299
      19.05 23:208.8818+0.0159
      19.05 23:108.8659+0.0122
      19.05 23:008.8537-
      19.05 22:508.8537-0.0285
      19.05 22:408.8822-0.0421
      19.05 22:308.9243+0.0042
      19.05 22:208.9201+0.0778
      19.05 22:108.8423-0.0217
      19.05 22:038.864+0.0165
      19.05 22:008.8475-0.0034
      19.05 21:508.8509-0.009
      19.05 21:408.8599-0.0094
      19.05 21:308.8693-0.015
      19.05 21:208.8843+0.0104
      19.05 21:108.8739-0.0077
      19.05 21:008.8816+0.0066
      19.05 20:508.875-0.0193
      19.05 20:408.8943+0.0118
      19.05 20:308.8825+0.0071
      19.05 20:208.8754+0.0354
      19.05 20:108.84+0.001
      19.05 20:038.839-0.0086
      19.05 20:008.8476-0.0258
      19.05 19:508.8734+0.0217
      19.05 19:408.8517-0.0065
      19.05 19:308.8582-0.0797
      19.05 19:208.9379-0.051
      19.05 19:108.9889+0.0339
      19.05 19:008.955-0.0047
      19.05 18:508.9597-0.0122
      19.05 18:408.9719+0.0188
      19.05 18:308.9531+0.0349
      19.05 18:208.9182-0.0238
      19.05 18:108.942-0.0193
      19.05 18:038.9613+0.0036
      19.05 18:008.9577-0.0311
      19.05 17:508.9888+0.0042
      19.05 17:408.9846-0.03
      19.05 17:309.0146-0.0105
      19.05 17:209.0251+0.0346
      19.05 17:108.9905-0.0268
      19.05 17:009.0173+0.0227
      19.05 16:508.9946+0.0488
      19.05 16:408.9458-0.0253
      19.05 16:308.9711-0.0291
      19.05 16:209.0002-0.0158
      19.05 16:109.016+0.0221
      19.05 16:038.9939-0.0005
      19.05 16:008.9944-0.0246
      19.05 15:509.019-0.0176
      19.05 15:409.0366+0.0302
      19.05 15:309.0064-0.0299
      19.05 15:209.0363-0.0209
      19.05 15:109.0572-0.0172
      19.05 15:009.0744+0.0013
      19.05 14:509.0731+0.0409
      19.05 14:409.0322+0.0276
      19.05 14:309.0046-0.0274
      19.05 14:209.032-0.0085
      19.05 14:109.0405-0.0421
      19.05 14:039.0826+0.0023
      19.05 14:009.0803-0.0581
      19.05 13:509.1384-0.011
      19.05 13:409.1494-0.0037
      19.05 13:309.1531+0.0202
      19.05 13:209.1329+0.0023
      19.05 13:109.1306+0.0168
      19.05 13:009.1138-0.0082
      19.05 12:509.122+0.0243
      19.05 12:409.0977+0.013
      19.05 12:309.0847-0.0269
      19.05 12:209.1116-0.047
      19.05 12:109.1586+0.0119
      19.05 12:039.1467+0.0056
      19.05 12:009.1411+0.0165
      19.05 11:509.1246-0.045
      19.05 11:409.1696-0.0254
      19.05 11:309.195-0.0168
      19.05 11:209.2118-0.0125
      19.05 11:109.2243-0.0152
      19.05 11:009.2395-0.0196
      19.05 10:509.2591+0.0055
      19.05 10:409.2536+0.0227
      19.05 10:309.2309+0.0087
      19.05 10:209.2222+0.0154
      19.05 10:109.2068+0.0326
      19.05 10:039.1742+0.0018
      19.05 10:009.1724+0.0123
      19.05 09:509.1601-0.0145
      19.05 09:409.1746-0.0619
      19.05 09:309.2365-0.0319
      19.05 09:209.2684-0.003
      19.05 09:109.2714+0.0286
      19.05 09:009.2428-0.0051
      19.05 08:509.2479-0.0207
      19.05 08:409.2686+0.0121
      19.05 08:309.2565+0.0187
      19.05 08:209.2378+0.0081
      19.05 08:109.2297-0.0235
      19.05 08:039.2532-0.0061
      19.05 08:009.2593+0.0034
      19.05 07:509.2559+0.0022
      19.05 07:409.2537-0.0204
      19.05 07:309.2741-0.0044
      19.05 07:209.2785-0.0132
      19.05 07:109.2917-0.0333
      19.05 07:009.325+0.0051
      19.05 06:509.3199-0.0124
      19.05 06:409.3323-0.0032
      19.05 06:309.3355-0.0203
      19.05 06:209.3558-0.0312
      19.05 06:109.387-0.0185
      19.05 06:039.4055-0.0014
      19.05 06:009.4069+0.1189
      19.05 05:509.288+0.041
      19.05 05:409.247-0.0172
      19.05 05:309.2642+0.0237
      19.05 05:209.2405-0.0431
      19.05 05:109.2836+0.0151
      19.05 05:009.2685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5785
      макс: 9.6216
      за неделю:
        8.8617

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 04:038.8617+0.0143
      20.05 03:508.8381+0.0075
      20.05 02:508.8225-0.0054
      20.05 01:508.8377+0.0086
      20.05 00:508.8291+0.0124
      19.05 23:508.8787-
      19.05 22:508.8537-0.0034
      19.05 21:508.8509+0.0066
      19.05 20:508.875-0.0258
      19.05 19:508.8734-0.0047
      19.05 18:508.9597-0.0311
      19.05 17:508.9888+0.0227
      19.05 16:508.9946-0.0246
      19.05 15:509.019+0.0013
      19.05 14:509.0731-0.0581
      19.05 13:509.1384-0.0082
      19.05 12:509.122+0.0165
      19.05 11:509.1246-0.0196
      19.05 10:509.2591+0.0123
      19.05 09:509.1601-0.0051
      19.05 08:509.2479+0.0034
      19.05 07:509.2559+0.0051
      19.05 06:509.3199+0.1189
      19.05 05:509.288+0.0008
      19.05 04:509.2677-0.0011
      19.05 03:509.2742+0.0075
      19.05 02:509.3152-0.0132
      19.05 01:509.3497+0.0053
      19.05 00:509.324-0.0033
      18.05 23:509.3851+0.0158
      18.05 22:509.4602+0.0087
      18.05 21:509.447+0.009
      18.05 20:509.5125-0.0075
      18.05 19:509.6018-0.0444
      18.05 18:509.6216-0.0299
      18.05 17:509.5115-0.0014
      18.05 16:509.4023-0.0221
      18.05 15:509.406-0.0147
      18.05 14:509.3676+0.0194
      18.05 13:509.3198+0.0058
      18.05 12:509.4007+0.0169
      18.05 11:509.4299-0.0699
      18.05 10:509.5209-0.0062
      18.05 09:509.4005+0.0352
      18.05 08:509.3079+0.0039
      18.05 07:409.2798-0.0061
      18.05 06:509.3478+0.0165
      18.05 05:509.1961-0.0011
      18.05 04:509.2404+0.0195
      18.05 03:509.262+0.0068
      18.05 02:509.2349-0.0399
      18.05 01:509.2763-0.0056
      18.05 00:509.2823+0.0711
      17.05 23:509.2459+0.0098
      17.05 22:509.1687+0.014
      17.05 21:509.1296+0.0046
      17.05 20:509.1145-0.0142
      17.05 19:509.1751+0.02
      17.05 18:509.1461+0.0036
      17.05 17:509.145+0.0329
      17.05 16:509.149+0.0185
      17.05 15:509.2258-0.0196
      17.05 14:509.1341+0.0065
      17.05 13:509.176+0.0138
      17.05 12:509.2674-0.0479
      17.05 11:509.3276-0.0034
      17.05 10:509.327+0.0321
      17.05 09:509.0165-0.0197
      17.05 08:508.9267-0.0023
      17.05 07:508.97-0.0074
      17.05 06:508.9963-0.0027
      17.05 05:508.945+0.0094
      17.05 04:508.9031+0.0006
      17.05 03:508.9201-0.0058
      17.05 02:508.93+0.008
      17.05 01:508.881-0.0002
      17.05 00:508.8731-0.0036
      16.05 23:508.8928+0.0065
      16.05 22:508.8442+0.0558
      16.05 21:508.7737-0.0178
      16.05 20:508.656+0.0211
      16.05 19:508.6377+0.0021
      16.05 18:508.7083-0.0446
      16.05 17:508.6285+0.0416
      16.05 16:508.6873+0.0174
      16.05 15:508.6337+0.0012
      16.05 14:508.6767-0.0195
      16.05 13:508.6956+0.0364
      16.05 12:508.7057+0.0033
      16.05 11:508.6657-0.0281
      16.05 10:508.8462-0.0316
      16.05 09:508.8614+0.0137
      16.05 08:508.7966-0.0036
      16.05 07:508.7875+0.0049
      16.05 06:508.8005+0.0128
      16.05 05:508.7513-0.0021
      16.05 04:508.8321+0.0419
      16.05 03:508.8168-0.0116
      16.05 02:508.8756-0.0097
      16.05 01:508.8751-0.0122
      16.05 00:508.865-0.0322
      15.05 23:508.9488+0.0142
      15.05 22:508.9515+0.013
      15.05 21:508.8588+0.005
      15.05 20:508.8621+0.0211
      15.05 19:508.7538+0.0262
      15.05 18:508.8532-0.029
      15.05 17:508.7979-0.1014
      15.05 16:508.784-0.0166
      15.05 15:508.74+0.005
      15.05 14:508.5785-0.0231
      15.05 13:508.7326-0.0284
      15.05 12:508.8105+0.0003
      15.05 11:408.8026+0.0268
      15.05 10:508.8333-0.0141
      15.05 09:508.8652+0.017
      15.05 08:508.8545+0.0056
      15.05 07:508.8703+0.0017
      15.05 06:508.8979-0.0261
      15.05 05:508.8973+0.0225
      15.05 04:508.8698-0.0151
      15.05 03:508.7792-0.0226
      15.05 02:508.7417+0.0065
      15.05 01:508.7557-0.0193
      15.05 00:508.7508-0.0295
      14.05 23:508.8185-0.0474
      14.05 22:508.9152+0.0702
      14.05 21:508.7548+0.0524
      14.05 20:508.5941+0.0134
      14.05 19:508.6892+0.0059
      14.05 18:508.698+0.0004
      14.05 17:508.7508-0.0036
      14.05 16:508.8544+0.0225
      14.05 15:508.6581+0.0026
      14.05 14:508.6262-0.1868
      14.05 13:509.0989+0.0382
      14.05 12:509.0372+0.0254
      14.05 11:508.9868+0.0398
      14.05 10:509.0455-0.0111
      14.05 09:509.0787-0.024
      14.05 08:509.0295-0.0027
      14.05 07:509.023-0.0409
      14.05 06:509.1349+0.1116
      14.05 05:508.9814+0.0136
      14.05 04:508.9281-0.0257
      14.05 03:508.9355-0.0009
      14.05 02:508.9087+0.0091
      14.05 01:508.9225+0.0081
      14.05 00:508.9406-0.027
      13.05 23:508.8833-0.0198
      13.05 22:508.8903-0.0157
      13.05 21:508.8646+0.0093
      13.05 20:508.8464-0.0263
      13.05 19:508.9866-0.0103
      13.05 18:508.9911-0.0094
      13.05 17:508.944-0.0363
      13.05 16:509.0187-0.0058
      13.05 15:509.0102-0.0399
      13.05 14:509.1129+0.0069
      13.05 13:508.9626-0.0306
      13.05 12:509.1194-0.0396
      13.05 11:509.1072+0.0319
      13.05 10:508.9701+0.0055
      13.05 09:508.8414-0.0188
      13.05 08:508.7186+0.011
      13.05 07:508.7041-0.0079
      13.05 06:508.7059+0.0098
      13.05 05:508.7094+0.0637
      13.05 04:508.8046
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 8.5785
      макс: 11.0892
      за месяц:
        8.8617
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.20249.0446-0.3465
      18.05.20249.3911+0.2441
      17.05.20249.147+0.3815
      16.05.20248.7655-0.0644
      15.05.20248.8299-0.0306
      14.05.20248.8605-0.0498
      13.05.20248.9103-0.1615
      12.05.20249.0718+0.0259
      11.05.20249.0459-0.1038
      10.05.20249.1497+0.1044
      09.05.20249.0453-0.2384
      08.05.20249.2837-0.5373
      07.05.20249.821-0.2854
      06.05.202410.1064+0.4676
      05.05.20249.6388+0.1009
      04.05.20249.5379-0.2701
      03.05.20249.808-0.0491
      02.05.20249.8571+0.0395
      01.05.20249.8176-0.113
      30.04.20249.9306-0.1481
      29.04.202410.0787-0.0446
      28.04.202410.1233+0.3706
      27.04.20249.7527-0.2186
      26.04.20249.9713-0.1498
      25.04.202410.1211-0.3443
      24.04.202410.4654-0.2329
      23.04.202410.6983-0.1437
      22.04.202410.842-0.2472
      21.04.202411.0892+0.2232
      20.04.202410.866+0.7414
      19.04.202410.1246
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 6.5249
      макс: 13.0315
      за квартал:
        8.8617
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.20249.0446-0.3465
      18.05.20249.3911+0.2441
      17.05.20249.147+0.3815
      16.05.20248.7655-0.0644
      15.05.20248.8299-0.0306
      14.05.20248.8605-0.0498
      13.05.20248.9103-0.1615
      12.05.20249.0718+0.0259
      11.05.20249.0459-0.1038
      10.05.20249.1497+0.1044
      09.05.20249.0453-0.2384
      08.05.20249.2837-0.5373
      07.05.20249.821-0.2854
      06.05.202410.1064+0.4676
      05.05.20249.6388+0.1009
      04.05.20249.5379-0.2701
      03.05.20249.808-0.0491
      02.05.20249.8571+0.0395
      01.05.20249.8176-0.113
      30.04.20249.9306-0.1481
      29.04.202410.0787-0.0446
      28.04.202410.1233+0.3706
      27.04.20249.7527-0.2186
      26.04.20249.9713-0.1498
      25.04.202410.1211-0.3443
      24.04.202410.4654-0.2329
      23.04.202410.6983-0.1437
      22.04.202410.842-0.2472
      21.04.202411.0892+0.2232
      20.04.202410.866+0.7414
      19.04.202410.1246+0.8429
      18.04.20249.2817+0.3019
      17.04.20248.9798+0.0783
      16.04.20248.9015-0.4073
      15.04.20249.3088+0.2312
      14.04.20249.0776-0.2005
      13.04.20249.2781-0.8233
      12.04.202410.1014-0.3743
      11.04.202410.4757-0.2186
      10.04.202410.6943-0.8705
      09.04.202411.5648-0.5644
      08.04.202412.1292+0.0331
      07.04.202412.0961-0.0692
      06.04.202412.1653+0.1834
      05.04.202411.9819-0.5188
      04.04.202412.5007-0.3847
      03.04.202412.8854+0.6012
      02.04.202412.2842-0.0809
      01.04.202412.3651+0.1413
      31.03.202412.2238+0.1138
      30.03.202412.11+0.4568
      29.03.202411.6532-0.4298
      28.03.202412.083-0.9485
      27.03.202413.0315+0.7479
      26.03.202412.2836+1.3838
      25.03.202410.8998+1.4149
      24.03.20249.4849+0.4239
      23.03.20249.061+0.0627
      22.03.20248.9983+0.8845
      21.03.20248.1138+0.5167
      20.03.20247.5971-0.2248
      19.03.20247.8219-0.0689
      18.03.20247.8908-0.0129
      17.03.20247.9037+0.1377
      16.03.20247.766+0.1551
      15.03.20247.6109-0.3853
      14.03.20247.9962-0.3151
      13.03.20248.3113-0.2289
      12.03.20248.5402-0.0808
      11.03.20248.621+0.0105
      10.03.20248.6105-0.2056
      09.03.20248.8161+0.3683
      08.03.20248.4478-0.3
      07.03.20248.7478+0.5219
      06.03.20248.2259+0.3078
      05.03.20247.9181+0.9605
      04.03.20246.9576-0.0738
      03.03.20247.0314+0.1335
      02.03.20246.8979+0.2502
      01.03.20246.6477+0.014
      29.02.20246.6337-0.1244
      28.02.20246.7581-0.2884
      27.02.20247.0465+0.1997
      26.02.20246.8468+0.131
      25.02.20246.7158+0.1909
      24.02.20246.5249-0.4084
      23.02.20246.9333-0.6785
      22.02.20247.6118+0.6853
      21.02.20246.9265-0.3764
      20.02.20247.3029-0.2019
      19.02.20247.5048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.