Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), microNFT »

    Курс Internet Computer (IOU) к microNFT

    Обновлено: 21.05.2024 05:00:01Internet Computer (IOU)

    =
    Калькулятор ICP - MNT / Обратный расчет: курс microNFT к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно micronft, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0357
      макс: 13.6269
      за сутки:
        13.3256

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      21.05 05:0013.3256+0.0375
      21.05 04:5013.2881-0.0386
      21.05 04:4013.3267+0.0647
      21.05 04:3013.262-0.0706
      21.05 04:2013.3326+0.0334
      21.05 04:1013.2992-0.0263
      21.05 04:0313.3255+0.0811
      21.05 04:0013.2444-0.1622
      21.05 03:5013.4066-0.0623
      21.05 03:4013.4689+0.1407
      21.05 03:3013.3282+0.1858
      21.05 03:2013.1424-0.0663
      21.05 03:1013.2087-0.0214
      21.05 03:0013.2301-0.0348
      21.05 02:5013.2649-0.0409
      21.05 02:4013.3058+0.0308
      21.05 02:3013.275-0.0006
      21.05 02:2013.2756-0.0621
      21.05 02:1013.3377-0.0306
      21.05 02:0313.3683-0.0715
      21.05 02:0013.4398+0.1174
      21.05 01:5013.3224+0.0536
      21.05 01:4013.2688+0.1193
      21.05 01:3013.1495-0.0877
      21.05 01:2013.2372+0.0635
      21.05 01:1013.1737+0.0867
      21.05 01:0013.087-0.0003
      21.05 00:5013.0873-0.0622
      21.05 00:4013.1495+0.0754
      21.05 00:3013.0741-0.0372
      21.05 00:2013.1113-0.0725
      21.05 00:1013.1838+0.0727
      21.05 00:0313.1111-0.0132
      21.05 00:0013.1243+0.0886
      20.05 23:5013.0357-0.1767
      20.05 23:4013.2124+0.0393
      20.05 23:3013.1731+0.1284
      20.05 23:2013.0447-0.0704
      20.05 23:1013.1151-0.1773
      20.05 23:0013.2924+0.0791
      20.05 22:5013.2133-0.0746
      20.05 22:4013.2879-0.1495
      20.05 22:3013.4374-0.0969
      20.05 22:2013.5343-0.0445
      20.05 22:1013.5788-0.0135
      20.05 22:0313.5923+0.0445
      20.05 22:0013.5478-0.044
      20.05 21:5013.5918-0.0021
      20.05 21:4013.5939+0.0551
      20.05 21:3013.5388+0.0094
      20.05 21:2013.5294-0.0408
      20.05 21:1013.5702+0.0589
      20.05 21:0013.5113-0.0594
      20.05 20:5013.5707+0.0537
      20.05 20:4013.517-0.0766
      20.05 20:3013.5936+0.0493
      20.05 20:2013.5443+0.0501
      20.05 20:1013.4942+0.0162
      20.05 20:0313.478-0.0356
      20.05 20:0013.5136+0.0667
      20.05 19:5013.4469+0.0345
      20.05 19:4013.4124-0.0638
      20.05 19:3013.4762+0.0016
      20.05 19:2013.4746+0.1017
      20.05 19:1013.3729+0.0198
      20.05 19:0013.3531-0.0451
      20.05 18:5013.3982-0.0305
      20.05 18:4013.4287+0.0206
      20.05 18:3013.4081-0.0382
      20.05 18:2013.4463+0.0364
      20.05 18:1013.4099+0.0037
      20.05 18:0313.4062-0.0257
      20.05 18:0013.4319-0.0196
      20.05 17:5013.4515+0.0117
      20.05 17:4013.4398-0.0602
      20.05 17:3013.5+0.0041
      20.05 17:2013.4959+0.0571
      20.05 17:1013.4388-0.0499
      20.05 17:0013.4887+0.0686
      20.05 16:5013.4201-0.0423
      20.05 16:4013.4624+0.1287
      20.05 16:3013.3337-0.0145
      20.05 16:2013.3482-0.0209
      20.05 16:1013.3691+0.0273
      20.05 16:0313.3418+0.0356
      20.05 16:0013.3062+0.012
      20.05 15:5013.2942-0.0337
      20.05 15:4013.3279+0.0012
      20.05 15:3013.3267-0.003
      20.05 15:2013.3297+0.0011
      20.05 15:1013.3286-0.0244
      20.05 15:0013.353+0.0359
      20.05 14:5013.3171+0.0228
      20.05 14:4013.2943-0.0011
      20.05 14:3013.2954-0.0288
      20.05 14:2013.3242+0.0206
      20.05 14:1013.3036-0.0226
      20.05 14:0313.3262-0.0109
      20.05 14:0013.3371-0.0029
      20.05 13:5013.34+0.0315
      20.05 13:4013.3085-0.0319
      20.05 13:3013.3404+0.0127
      20.05 13:2013.3277-0.0048
      20.05 13:1013.3325+0.0034
      20.05 13:0013.3291-0.0128
      20.05 12:5013.3419-0.0008
      20.05 12:4013.3427+0.015
      20.05 12:3013.3277-0.0227
      20.05 12:2013.3504-0.0153
      20.05 12:1013.3657-0.0449
      20.05 12:0313.4106-0.0104
      20.05 12:0013.421-0.0114
      20.05 11:5013.4324+0.0268
      20.05 11:4013.4056-0.019
      20.05 11:3013.4246-0.0203
      20.05 11:2013.4449-0.0418
      20.05 11:1013.4867+0.0073
      20.05 11:0013.4794+0.0245
      20.05 10:5013.4549-0.0108
      20.05 10:4013.4657+0.0067
      20.05 10:3013.459+0.0313
      20.05 10:2013.4277-0.0254
      20.05 10:1013.4531+0.0948
      20.05 10:0313.3583-0.0005
      20.05 10:0013.3588-0.0228
      20.05 09:5013.3816+0.0301
      20.05 09:4013.3515-0.0404
      20.05 09:3013.3919-0.0302
      20.05 09:2013.4221-0.0331
      20.05 09:1013.4552-0.0521
      20.05 09:0013.5073-0.0167
      20.05 08:5013.524-0.0295
      20.05 08:4013.5535+0.029
      20.05 08:3013.5245-0.0752
      20.05 08:2013.5997+0.0176
      20.05 08:1013.5821+0.0282
      20.05 08:0313.5539+0.0143
      20.05 08:0013.5396-0.0873
      20.05 07:5013.6269+0.1167
      20.05 07:4013.5102+0.0896
      20.05 07:3013.4206-0.0357
      20.05 07:2013.4563-0.0296
      20.05 07:1013.4859+0.0327
      20.05 07:0013.4532+0.0091
      20.05 06:5013.4441-0.0235
      20.05 06:4013.4676+0.0271
      20.05 06:3013.4405-0.0265
      20.05 06:2013.467+0.0118
      20.05 06:1013.4552-0.0507
      20.05 06:0313.5059+0.0191
      20.05 06:0013.4868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.999
      макс: 13.9373
      за неделю:
      13.3256  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      21.05 05:0013.3256+0.0375
      21.05 04:5013.2881-0.1622
      21.05 03:5013.4066-0.0348
      21.05 02:5013.2649+0.1174
      21.05 01:5013.3224-0.0003
      21.05 00:5013.0873+0.0886
      20.05 23:5013.0357+0.0791
      20.05 22:5013.2133-0.044
      20.05 21:5013.5918-0.0594
      20.05 20:5013.5707+0.0667
      20.05 19:5013.4469-0.0451
      20.05 18:5013.3982-0.0196
      20.05 17:5013.4515+0.0686
      20.05 16:5013.4201+0.012
      20.05 15:5013.2942+0.0359
      20.05 14:5013.3171-0.0029
      20.05 13:5013.34-0.0128
      20.05 12:5013.3419-0.0114
      20.05 11:5013.4324+0.0245
      20.05 10:5013.4549-0.0228
      20.05 09:5013.3816-0.0167
      20.05 08:5013.524-0.0873
      20.05 07:5013.6269+0.0091
      20.05 06:5013.4441-0.052
      20.05 05:5013.5388+0.0513
      20.05 04:5013.4405-0.004
      20.05 03:5013.4146+0.0294
      20.05 02:5013.3765-0.0248
      20.05 01:5013.4185+0.013
      20.05 00:5013.4201+0.033
      19.05 23:5013.3511-0.0067
      19.05 22:5013.3568-0.0102
      19.05 21:5013.3628+0.0231
      19.05 20:5013.3595-0.0281
      19.05 19:5013.3621-0.0376
      19.05 18:5013.4673-0.0277
      19.05 17:5013.4742+0.0399
      19.05 16:5013.4831-0.0124
      19.05 15:5013.4881+0.0037
      19.05 14:5013.4669-0.0797
      19.05 13:5013.518+0.0011
      19.05 12:5013.438+0.0029
      19.05 11:5013.4621+0.0058
      19.05 10:5013.554+0.0015
      19.05 09:5013.4724-0.0245
      19.05 08:5013.5623+0.0088
      19.05 07:5013.5584+0.0133
      19.05 06:5013.6361+0.1743
      19.05 05:5013.5435+0.0273
      19.05 04:5013.4963+0.003
      19.05 03:5013.5354+0.0166
      19.05 02:5013.5652-0.0254
      19.05 01:5013.6101-0.0088
      19.05 00:5013.5752-0.0155
      18.05 23:5013.6453-0.007
      18.05 22:5013.692+0.0349
      18.05 21:5013.6588-0.0102
      18.05 20:5013.7627-0.0372
      18.05 19:5013.8372-0.0315
      18.05 18:5013.9373-0.0168
      18.05 17:5013.7676-0.0231
      18.05 16:5013.6101-0.0513
      18.05 15:5013.5908-0.0235
      18.05 14:5013.3948+0.0452
      18.05 13:5013.3111-0.0114
      18.05 12:5013.4658-0.0168
      18.05 11:5013.5179-0.0648
      18.05 10:5013.5497+0.0219
      18.05 09:5013.3853+0.0374
      18.05 08:5013.2829+0.0458
      18.05 07:4013.2042+0.0069
      18.05 06:5013.1625+0.033
      18.05 05:5012.9309-0.0366
      18.05 04:5013.0177+0.0029
      18.05 03:5013.1152+0.0038
      18.05 02:5013.02+0.048
      18.05 01:5012.996-0.0083
      18.05 00:5013.0052+0.101
      17.05 23:5012.9589+0.0241
      17.05 22:5012.8291+0.0077
      17.05 21:5012.8102-0.0296
      17.05 20:5012.7995+0.0217
      17.05 19:5012.7407-0.0537
      17.05 18:5012.7385+0.0041
      17.05 17:5012.7704+0.0052
      17.05 16:5012.8756+0.0129
      17.05 15:5012.9183-0.0375
      17.05 14:5012.8426-0.0098
      17.05 13:5012.9156+0.0357
      17.05 12:5012.9303-0.0548
      17.05 11:5013.0437+0.0711
      17.05 10:5012.9572-0.0235
      17.05 09:5012.703+0.0023
      17.05 08:5012.5274+0.0247
      17.05 07:5012.5949+0.0259
      17.05 06:5012.6242+0.0099
      17.05 05:5012.529+0.0726
      17.05 04:5012.4578+0.0166
      17.05 03:5012.4861-0.0262
      17.05 02:5012.5299-0.0196
      17.05 01:5012.4545-0.0262
      17.05 00:5012.4264+0.0043
      16.05 23:5012.4342+0.0457
      16.05 22:5012.3663-0.0014
      16.05 21:5012.3565-0.0309
      16.05 20:5012.3235+0.0521
      16.05 19:5012.3726+0.0191
      16.05 18:5012.4996-0.0415
      16.05 17:5012.4048+0.0753
      16.05 16:5012.4378-0.0074
      16.05 15:5012.3674+0.0212
      16.05 14:5012.3612-0.0192
      16.05 13:5012.3678+0.0622
      16.05 12:5012.4184-0.0238
      16.05 11:5012.3885-0.0782
      16.05 10:5012.5233+0.0056
      16.05 09:5012.4686-0.0227
      16.05 08:5012.4868-0.0195
      16.05 07:5012.4718+0.0106
      16.05 06:5012.4425+0.0557
      16.05 05:5012.4097+0.0199
      16.05 04:5012.44+0.0836
      16.05 03:5012.4293+0.0206
      16.05 02:5012.4914+0.0242
      16.05 01:5012.527-0.0314
      16.05 00:5012.5513-0.0589
      15.05 23:5012.6389+0.0576
      15.05 22:5012.7033+0.0534
      15.05 21:5012.585+0.0237
      15.05 20:5012.5542-0.0151
      15.05 19:5012.5147+0.0672
      15.05 18:5012.4569-0.0721
      15.05 17:5012.6261-0.0549
      15.05 16:5012.599-0.0877
      15.05 15:5012.676-0.07
      15.05 14:5012.4504-0.0059
      15.05 13:5012.5412-0.0269
      15.05 12:5012.6173+0.0058
      15.05 11:4012.474+0.0336
      15.05 10:5012.5694-0.0329
      15.05 09:5012.6156+0.0622
      15.05 08:5012.5143+0.0323
      15.05 07:5012.5222-0.0406
      15.05 06:5012.6691-0.0173
      15.05 05:5012.6895+0.0826
      15.05 04:5012.5816+0.0188
      15.05 03:5012.4712-0.067
      15.05 02:5012.476-0.004
      15.05 01:5012.4369-0.0194
      15.05 00:5012.4007-0.051
      14.05 23:5012.4834-0.0502
      14.05 22:5012.5903+0.0434
      14.05 21:5012.4238+0.0442
      14.05 20:5012.2488+0.0261
      14.05 19:5012.3308+0.0012
      14.05 18:5012.3178+0.0313
      14.05 17:5012.4398+0.0209
      14.05 16:5012.3446+0.0718
      14.05 15:5012.4638-0.0181
      14.05 14:5012.3151+0.0163
      14.05 13:5012.2958+0.0376
      14.05 12:5012.2011+0.0087
      14.05 11:5012.1353+0.0407
      14.05 10:5012.1791-0.0216
      14.05 09:5012.1988+0.0101
      14.05 08:5012.0773-0.0194
      14.05 07:5012.0551-0.0477
      14.05 06:5012.0532-0.0276
      14.05 05:5011.999
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 11.6896
      макс: 13.9373
      за месяц:
      13.3256  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      20.05.202413.3874-0.0774
      19.05.202413.4648-0.0231
      18.05.202413.4879+0.6681
      17.05.202412.8198+0.3944
      16.05.202412.4254-0.1444
      15.05.202412.5698+0.2994
      14.05.202412.2704+0.3782
      13.05.202411.8922+0.2026
      12.05.202411.6896-0.134
      11.05.202411.8236+0.0057
      10.05.202411.8179+0.0248
      09.05.202411.7931-0.1773
      08.05.202411.9704-0.1375
      07.05.202412.1079-0.3478
      06.05.202412.4557+0.0787
      05.05.202412.377-0.3109
      04.05.202412.6879-0.6117
      03.05.202413.2996-0.4491
      02.05.202413.7487-0.1615
      01.05.202413.9102+0.686
      30.04.202413.2242+0.3151
      29.04.202412.9091+0.471
      28.04.202412.4381+0.33
      27.04.202412.1081-0.0444
      26.04.202412.1525-0.1067
      25.04.202412.2592-0.3631
      24.04.202412.6223+0.2375
      23.04.202412.3848+0.0353
      22.04.202412.3495-0.4358
      21.04.202412.7853+0.0404
      20.04.202412.7449
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 10.5079
      макс: 21.126
      за квартал:
        13.3256
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      20.05.202413.3874-0.0774
      19.05.202413.4648-0.0231
      18.05.202413.4879+0.6681
      17.05.202412.8198+0.3944
      16.05.202412.4254-0.1444
      15.05.202412.5698+0.2994
      14.05.202412.2704+0.3782
      13.05.202411.8922+0.2026
      12.05.202411.6896-0.134
      11.05.202411.8236+0.0057
      10.05.202411.8179+0.0248
      09.05.202411.7931-0.1773
      08.05.202411.9704-0.1375
      07.05.202412.1079-0.3478
      06.05.202412.4557+0.0787
      05.05.202412.377-0.3109
      04.05.202412.6879-0.6117
      03.05.202413.2996-0.4491
      02.05.202413.7487-0.1615
      01.05.202413.9102+0.686
      30.04.202413.2242+0.3151
      29.04.202412.9091+0.471
      28.04.202412.4381+0.33
      27.04.202412.1081-0.0444
      26.04.202412.1525-0.1067
      25.04.202412.2592-0.3631
      24.04.202412.6223+0.2375
      23.04.202412.3848+0.0353
      22.04.202412.3495-0.4358
      21.04.202412.7853+0.0404
      20.04.202412.7449+1.0514
      19.04.202411.6935+0.9461
      18.04.202410.7474+0.2395
      17.04.202410.5079-0.3652
      16.04.202410.8731-0.3859
      15.04.202411.259+0.0649
      14.04.202411.1941-0.3253
      13.04.202411.5194-0.5158
      12.04.202412.0352-0.1373
      11.04.202412.1725+0.2121
      10.04.202411.9604-0.1939
      09.04.202412.1543+0.0769
      08.04.202412.0774-0.1897
      07.04.202412.2671-0.4739
      06.04.202412.741+0.1981
      05.04.202412.5429-0.8788
      04.04.202413.4217-1.1168
      03.04.202414.5385+0.264
      02.04.202414.2745-0.25
      01.04.202414.5245+0.6862
      31.03.202413.8383-0.2169
      30.03.202414.0552-0.8227
      29.03.202414.8779+0.0617
      28.03.202414.8162-1.2548
      27.03.202416.071-5.055
      26.03.202421.126+1.0932
      25.03.202420.0328+2.6351
      24.03.202417.3977+0.887
      23.03.202416.5107+0.1517
      22.03.202416.359+1.7097
      21.03.202414.6493+0.5884
      20.03.202414.0609-0.1491
      19.03.202414.21-0.504
      18.03.202414.714+0.1314
      17.03.202414.5826-0.0533
      16.03.202414.6359+0.3663
      15.03.202414.2696+0.4368
      14.03.202413.8328+0.0272
      13.03.202413.8056+0.0845
      12.03.202413.7211+0.1155
      11.03.202413.6056-0.0874
      10.03.202413.693-0.5138
      09.03.202414.2068-0.22
      08.03.202414.4268-0.7581
      07.03.202415.1849+0.3869
      06.03.202414.798-1.0856
      05.03.202415.8836+1.0135
      04.03.202414.8701+0.0218
      03.03.202414.8483+0.4166
      02.03.202414.4317+0.5225
      01.03.202413.9092+0.2319
      29.02.202413.6773-0.6653
      28.02.202414.3426+0.0123
      27.02.202414.3303+0.5944
      26.02.202413.7359-1.454
      25.02.202415.1899-0.8243
      24.02.202416.0142+0.1149
      23.02.202415.8993-1.3157
      22.02.202417.215-0.8172
      21.02.202418.0322+0.0548
      20.02.202417.9774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.