Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Nakamoto Games »

    Курс Internet Computer (IOU) к Nakamoto Games

    Обновлено: 19.05.2024 03:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - NAKA / Обратный расчет: курс Nakamoto Games к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно nakamoto games, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5
      макс: 8.9943
      за сутки:
      8.7482  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 03:208.7482+0.0438
      19.05 03:108.7044-0.0313
      19.05 03:008.7357+0.004
      19.05 02:508.7317-0.0155
      19.05 02:408.7472-0.0028
      19.05 02:308.75+0.0183
      19.05 02:208.7317+0.0027
      19.05 02:108.729-0.0039
      19.05 02:038.7329+0.0019
      19.05 02:008.731-0.0178
      19.05 01:508.7488+0.0089
      19.05 01:408.7399-0.0111
      19.05 01:308.751+0.0159
      19.05 01:208.7351-0.0092
      19.05 01:108.7443+0.006
      19.05 01:008.7383-0.0043
      19.05 00:508.7426+0.0107
      19.05 00:408.7319-0.0115
      19.05 00:308.7434-0.0265
      19.05 00:208.7699+0.0002
      19.05 00:108.7697+0.0006
      19.05 00:038.7691-0.0203
      19.05 00:008.7894+0.0033
      18.05 23:508.7861-0.0007
      18.05 23:408.7868-0.0111
      18.05 23:308.7979-0.0107
      18.05 23:208.8086+0.0045
      18.05 23:108.8041-0.0024
      18.05 23:008.8065+0.0094
      18.05 22:508.7971-0.0385
      18.05 22:408.8356-0.0126
      18.05 22:308.8482+0.0161
      18.05 22:208.8321-0.0025
      18.05 22:108.8346+0.0009
      18.05 22:038.8337-0.0021
      18.05 22:008.8358-0.0006
      18.05 21:508.8364-0.0213
      18.05 21:408.8577-0.0222
      18.05 21:308.8799+0.0027
      18.05 21:208.8772-0.0228
      18.05 21:108.9+0.0009
      18.05 21:008.8991-0.0039
      18.05 20:508.903+0.0032
      18.05 20:408.8998-0.0288
      18.05 20:308.9286+0.0067
      18.05 20:208.9219-0.029
      18.05 20:108.9509-0.0103
      18.05 20:038.9612-0.0059
      18.05 20:008.9671-0.0118
      18.05 19:508.9789-0.0154
      18.05 19:408.9943+0.0029
      18.05 19:308.9914+0.0712
      18.05 19:208.9202+0.0457
      18.05 19:108.8745-0.0464
      18.05 19:008.9209-0.0208
      18.05 18:508.9417+0.0587
      18.05 18:408.883+0.0772
      18.05 18:308.8058-0.0144
      18.05 18:208.8202+0.0233
      18.05 18:108.7969+0.0395
      18.05 18:038.7574-0.0097
      18.05 18:008.7671-0.0186
      18.05 17:508.7857+0.0006
      18.05 17:408.7851+0.0852
      18.05 17:308.6999+0.0298
      18.05 17:208.6701-0.0229
      18.05 17:108.693+0.094
      18.05 17:008.599+0.0129
      18.05 16:508.5861+0.0149
      18.05 16:408.5712-0.0196
      18.05 16:308.5908+0.0524
      18.05 16:208.5384-0.0247
      18.05 16:108.5631-0.0293
      18.05 16:038.5924-0.0012
      18.05 16:008.5936-0.0324
      18.05 15:508.626-0.012
      18.05 15:408.638+0.0708
      18.05 15:308.5672-0.0528
      18.05 15:208.62+0.0006
      18.05 15:108.6194+0.0406
      18.05 15:008.5788+0.002
      18.05 14:508.5768-0.0172
      18.05 14:408.594-0.0205
      18.05 14:308.6145+0.1145
      18.05 14:208.5-0.0814
      18.05 14:108.5814-0.0071
      18.05 14:038.5885-0.0015
      18.05 14:008.59+0.0272
      18.05 13:508.5628-0.0547
      18.05 13:408.6175-0.1109
      18.05 13:308.7284-0.0435
      18.05 13:208.7719-0.0284
      18.05 13:108.8003+0.0171
      18.05 13:008.7832+0.0016
      18.05 12:508.7816-0.0027
      18.05 12:408.7843-0.0334
      18.05 12:308.8177-0.0312
      18.05 12:208.8489+0.004
      18.05 12:108.8449+0.0096
      18.05 12:038.8353+0.0108
      18.05 12:008.8245-0.006
      18.05 11:508.8305+0.092
      18.05 11:408.7385+0.0008
      18.05 11:308.7377+0.0014
      18.05 11:208.7363-0.0225
      18.05 11:108.7588-0.0125
      18.05 11:008.7713-0.0441
      18.05 10:508.8154-0.0754
      18.05 10:408.8908+0.0655
      18.05 10:308.8253-0.0269
      18.05 10:208.8522-0.0037
      18.05 10:108.8559-0.0343
      18.05 10:038.8902-0.008
      18.05 10:008.8982+0.0101
      18.05 09:508.8881+0.0155
      18.05 09:408.8726-0.0599
      18.05 09:308.9325+0.0547
      18.05 09:208.8778-0.0038
      18.05 09:108.8816+0.0406
      18.05 09:008.841-0.0144
      18.05 08:508.8554+0.0085
      18.05 08:408.8469+0.0323
      18.05 08:308.8146+0.007
      18.05 08:208.8076-0.0086
      18.05 08:108.8162-0.0152
      18.05 08:038.8314+0.0026
      18.05 08:008.8288-0.0258
      18.05 07:408.8546-0.0531
      18.05 07:308.9077+0.0296
      18.05 07:208.8781-0.0067
      18.05 07:108.8848-0.0315
      18.05 07:008.9163-0.0239
      18.05 06:508.9402+0.0139
      18.05 06:408.9263+0.0566
      18.05 06:308.8697+0.0188
      18.05 06:208.8509+0.0344
      18.05 06:108.8165-0.0008
      18.05 06:038.8173+0.0064
      18.05 06:008.8109+0.0141
      18.05 05:508.7968-0.0042
      18.05 05:408.801-0.0215
      18.05 05:308.8225-0.0175
      18.05 05:208.84-0.0104
      18.05 05:108.8504-0.0302
      18.05 05:008.8806-0.0055
      18.05 04:508.8861+0.0259
      18.05 04:408.8602-0.001
      18.05 04:308.8612-0.0532
      18.05 04:208.9144-0.0313
      18.05 04:108.9457+0.0173
      18.05 04:038.9284+0.0066
      18.05 04:008.9218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7306
      макс: 9.1161
      за неделю:
      8.7482  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 03:208.7482+0.004
      19.05 02:508.7317-0.0178
      19.05 01:508.7488-0.0043
      19.05 00:508.7426+0.0033
      18.05 23:508.7861+0.0094
      18.05 22:508.7971-0.0006
      18.05 21:508.8364-0.0039
      18.05 20:508.903-0.0118
      18.05 19:508.9789-0.0208
      18.05 18:508.9417-0.0186
      18.05 17:508.7857+0.0129
      18.05 16:508.5861-0.0324
      18.05 15:508.626+0.002
      18.05 14:508.5768+0.0272
      18.05 13:508.5628+0.0016
      18.05 12:508.7816-0.006
      18.05 11:508.8305-0.0441
      18.05 10:508.8154+0.0101
      18.05 09:508.8881-0.0144
      18.05 08:508.8554-0.0258
      18.05 07:408.8546-0.0239
      18.05 06:508.9402+0.0141
      18.05 05:508.7968-0.0055
      18.05 04:508.8861+0.0035
      18.05 03:508.9183-0.0087
      18.05 02:508.9042+0.0012
      18.05 01:508.9085+0.0022
      18.05 00:508.8873+0.0266
      17.05 23:508.8521+0.0136
      17.05 22:508.7204+0.0478
      17.05 21:508.6731+0.0136
      17.05 20:508.5928+0.0111
      17.05 19:508.6958-0.0552
      17.05 18:508.7781-0.0186
      17.05 17:508.7596+0.0278
      17.05 16:508.7968-0.0124
      17.05 15:508.972-0.0535
      17.05 14:508.9318+0.0282
      17.05 13:509.0408-0.0074
      17.05 12:509.1161-0.0272
      17.05 11:509.071+0.0194
      17.05 10:509.0665+0.0301
      17.05 09:508.9399-0.0285
      17.05 08:508.8385-0.0037
      17.05 07:508.8772+0.0004
      17.05 06:508.8796-0.0132
      17.05 05:508.8375-0.0002
      17.05 04:508.7981+0.0578
      17.05 03:508.7468+0.0162
      17.05 02:508.7289+0.0092
      17.05 01:508.6966-0.0558
      17.05 00:508.7693+0.0041
      16.05 23:508.8152+0.0081
      16.05 22:508.8154-0.0171
      16.05 21:508.9257-0.0166
      16.05 20:508.8924+0.0181
      16.05 19:508.5683-0.0076
      16.05 18:508.7778-0.0391
      16.05 17:508.6394+0.0328
      16.05 16:508.5932+0.0318
      16.05 15:508.5042-0.0299
      16.05 14:508.3842+0.0348
      16.05 13:508.3609+0.0709
      16.05 12:508.3301+0.0099
      16.05 11:508.2904-0.035
      16.05 10:508.3558-0.0139
      16.05 09:508.3841-0.0044
      16.05 08:508.3699-0.0072
      16.05 07:508.3341+0.0105
      16.05 06:508.3621+0.0138
      16.05 05:508.3308+0.017
      16.05 04:508.3911+0.0313
      16.05 03:508.4114+0.0654
      16.05 02:508.4073-0.0122
      16.05 01:508.4845-0.0208
      16.05 00:508.5362-0.0306
      15.05 23:508.6727+0.0319
      15.05 22:508.6408-0.008
      15.05 21:508.6183+0.032
      15.05 20:508.6493-0.007
      15.05 19:508.554-0.0146
      15.05 18:508.3975-0.0113
      15.05 17:508.344-0.1043
      15.05 16:508.4561-0.0737
      15.05 15:508.6129-0.0187
      15.05 14:508.5138-0.0136
      15.05 13:508.6188+0.0763
      15.05 12:508.5059-0.0177
      15.05 11:408.5824+0.0103
      15.05 10:508.6241-0.0005
      15.05 09:508.6453+0.0087
      15.05 08:508.6305+0.002
      15.05 07:508.6358+0.0075
      15.05 06:508.6953+0.0013
      15.05 05:508.6328+0.0897
      15.05 04:508.5433-0.0248
      15.05 03:508.5848-0.0198
      15.05 02:508.5597+0.0185
      15.05 01:508.549-0.0035
      15.05 00:508.5192+0.0057
      14.05 23:508.5019-0.0298
      14.05 22:508.5496+0.0233
      14.05 21:508.451+0.0416
      14.05 20:508.3657+0.014
      14.05 19:508.413-0.0488
      14.05 18:508.5726-0.0373
      14.05 17:508.5055-0.0131
      14.05 16:508.2295+0.0142
      14.05 15:508.2759+0.0093
      14.05 14:508.2171+0.0157
      14.05 13:508.183+0.0195
      14.05 12:508.1507+0.022
      14.05 11:508.0842+0.0404
      14.05 10:508.1267+0.025
      14.05 09:508.0992-0.0094
      14.05 08:508.0764-0.0472
      14.05 07:508.1179-0.0135
      14.05 06:508.18-0.0098
      14.05 05:508.1703+0.0075
      14.05 04:508.1123-0.0301
      14.05 03:508.1288+0.0061
      14.05 02:508.0919+0.008
      14.05 01:508.0878-0.0003
      14.05 00:508.0172-0.0175
      13.05 23:507.9793+0.002
      13.05 22:507.9254+0.0034
      13.05 21:507.8362-0.0296
      13.05 20:507.7467-0.0833
      13.05 19:507.8369-0.0812
      13.05 18:507.9221-0.0146
      13.05 17:508.0238-0.033
      13.05 16:508.0027+0.0185
      13.05 15:507.9755-0.0398
      13.05 14:508.039+0.0092
      13.05 13:507.9913-0.0611
      13.05 12:508.1537-0.0192
      13.05 11:508.0492+0.0047
      13.05 10:508.0432+0.0023
      13.05 09:508.0064+0.0323
      13.05 08:507.923+0.0048
      13.05 07:507.8181-0.0367
      13.05 06:507.8109-0.0001
      13.05 05:507.7714+0.0849
      13.05 04:507.7306-0.0106
      13.05 03:507.8183+0.0204
      13.05 02:507.7843+0.0026
      13.05 01:507.8158-0.0276
      13.05 00:507.874-0.006
      12.05 23:507.8589-0.0072
      12.05 22:507.8672-0.0156
      12.05 21:507.9638-0.0661
      12.05 20:507.9478-0.014
      12.05 19:507.9215-0.0016
      12.05 18:507.9026+0.0134
      12.05 17:507.8989+0.0136
      12.05 16:507.9338+0.0082
      12.05 15:507.9303-0.0114
      12.05 14:508.0575-0.023
      12.05 13:508.0866-0.014
      12.05 12:508.0078+0.0107
      12.05 11:508.0049-0.002
      12.05 10:507.9336-0.0115
      12.05 09:507.9124+0.0029
      12.05 08:507.9479+0.0082
      12.05 07:507.9715-0.0008
      12.05 06:507.9478+0.0144
      12.05 05:507.868-0.034
      12.05 04:507.8982-0.0092
      12.05 03:507.8626
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 7.6879
      макс: 9.7884
      за месяц:
      8.7482  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      17.05.20248.8673+0.3275
      16.05.20248.5398-0.0245
      15.05.20248.5643+0.2622
      14.05.20248.3021+0.3493
      13.05.20247.9528+0.0362
      12.05.20247.9166+0.0535
      11.05.20247.8631-0.0446
      10.05.20247.9077+0.0728
      09.05.20247.8349+0.1261
      08.05.20247.7088-0.0063
      07.05.20247.7151-0.1902
      06.05.20247.9053+0.1078
      05.05.20247.7975-0.0622
      04.05.20247.8597-0.0983
      03.05.20247.958-0.22
      02.05.20248.178-0.0095
      01.05.20248.1875-0.0197
      30.04.20248.2072+0.0849
      29.04.20248.1223+0.1769
      28.04.20247.9454+0.1179
      27.04.20247.8275+0.1396
      26.04.20247.6879-0.1763
      25.04.20247.8642-0.0531
      24.04.20247.9173-0.2439
      23.04.20248.1612-0.619
      22.04.20248.7802-0.7127
      21.04.20249.4929-0.2955
      20.04.20249.7884+0.4747
      19.04.20249.3137+0.5403
      18.04.20248.7734+0.4859
      17.04.20248.2875
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 4.2891
      макс: 9.7884
      за квартал:
      8.7482  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      17.05.20248.8673+0.3275
      16.05.20248.5398-0.0245
      15.05.20248.5643+0.2622
      14.05.20248.3021+0.3493
      13.05.20247.9528+0.0362
      12.05.20247.9166+0.0535
      11.05.20247.8631-0.0446
      10.05.20247.9077+0.0728
      09.05.20247.8349+0.1261
      08.05.20247.7088-0.0063
      07.05.20247.7151-0.1902
      06.05.20247.9053+0.1078
      05.05.20247.7975-0.0622
      04.05.20247.8597-0.0983
      03.05.20247.958-0.22
      02.05.20248.178-0.0095
      01.05.20248.1875-0.0197
      30.04.20248.2072+0.0849
      29.04.20248.1223+0.1769
      28.04.20247.9454+0.1179
      27.04.20247.8275+0.1396
      26.04.20247.6879-0.1763
      25.04.20247.8642-0.0531
      24.04.20247.9173-0.2439
      23.04.20248.1612-0.619
      22.04.20248.7802-0.7127
      21.04.20249.4929-0.2955
      20.04.20249.7884+0.4747
      19.04.20249.3137+0.5403
      18.04.20248.7734+0.4859
      17.04.20248.2875+0.3419
      16.04.20247.9456-0.0216
      15.04.20247.9672-0.0825
      14.04.20248.0497-0.2378
      13.04.20248.2875-0.2066
      12.04.20248.4941-0.1634
      11.04.20248.6575+0.1764
      10.04.20248.4811-0.0591
      09.04.20248.5402-0.4818
      08.04.20249.022-0.1126
      07.04.20249.1346-0.1268
      06.04.20249.2614+0.037
      05.04.20249.2244-0.0957
      04.04.20249.3201-0.0417
      03.04.20249.3618+0.011
      02.04.20249.3508+0.6811
      01.04.20248.6697+0.3724
      31.03.20248.2973+0.1013
      30.03.20248.196+0.0007
      29.03.20248.1953+0.1178
      28.03.20248.0775-0.654
      27.03.20248.7315+1.2733
      26.03.20247.4582+1.1594
      25.03.20246.2988+0.9948
      24.03.20245.304+0.4367
      23.03.20244.8673+0.2364
      22.03.20244.6309+0.3418
      21.03.20244.2891-0.0314
      20.03.20244.3205-0.1329
      19.03.20244.4534+0.0962
      18.03.20244.3572-0.1358
      17.03.20244.493-0.1998
      16.03.20244.6928-0.0996
      15.03.20244.7924-0.0153
      14.03.20244.8077+0.0147
      13.03.20244.793-0.2229
      12.03.20245.0159+0.1699
      11.03.20244.846+0.1037
      10.03.20244.7423-0.3808
      09.03.20245.1231-0.6259
      08.03.20245.749-0.4048
      07.03.20246.1538-0.2651
      06.03.20246.4189-0.2176
      05.03.20246.6365+1.1417
      04.03.20245.4948+0.0916
      03.03.20245.4032+0.0813
      02.03.20245.3219+0.0322
      01.03.20245.2897-0.8218
      29.02.20246.1115-0.5599
      28.02.20246.6714+0.0699
      27.02.20246.6015+0.0782
      26.02.20246.5233-0.1595
      25.02.20246.6828-0.4631
      24.02.20247.1459+0.1118
      23.02.20247.0341-0.1383
      22.02.20247.1724-0.0101
      21.02.20247.1825-0.0266
      20.02.20247.2091+0.0192
      19.02.20247.1899+0.3779
      18.02.20246.812+0.0279
      17.02.20246.7841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.