Курсы криптовалют к Internet Computer (IOU)

Биткоин 62934.73
Эфириум 3181.22
Tether 0.9994
Binance Coin 591.04
Solana 139.3
USD Coin 0.99996
Lido Staked ETH 3170.33
Рипл 0.51855
Dogecoin 0.14693
Tokamak Network 5.389
Cardano 0.46062
SHIBA INU 2.468E-5
Avalanche 34.1212
TRON 0.12051
Wrapped TRON 0.1203
Wrapped Bitcoin 63002.79
Polkadot 6.7042
Bitcoin Cash 473.04
ChainLink 13.9894
NEAR Protocol 7.0892

Все криптовалюты » Internet Computer (IOU), Nervos Network »

Курс Internet Computer (IOU) к Nervos Network

Обновлено: 27.04.2024 20:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - CKB / Обратный расчет: курс Nervos Network к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно nervos network, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 749.63

макс: 775.55

за сутки:

763.41

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04 20:40	763.41	-1.77
27.04 20:30	765.18	+1.15
27.04 20:20	764.03	+1.16
27.04 20:10	762.87	+1.44
27.04 20:03	761.43	+0.13
27.04 20:00	761.3	-0.38
27.04 19:50	761.68	+0.59
27.04 19:40	761.09	+1.18
27.04 19:30	759.91	-1.53
27.04 19:20	761.44	+0.57
27.04 19:10	760.87	+0.29
27.04 19:00	760.58	+1.4
27.04 18:50	759.18	-3.57
27.04 18:40	762.75	+1.15
27.04 18:30	761.6	-0.27
27.04 18:20	761.87	-1.68
27.04 18:10	763.55	-0.51
27.04 18:03	764.06	+0.01
27.04 18:00	764.05	-2.18
27.04 17:50	766.23	+0.94
27.04 17:40	765.29	-0.72
27.04 17:30	766.01	+4.26
27.04 17:20	761.75	-1.61
27.04 17:10	763.36	-1.2
27.04 17:00	764.56	+0.25
27.04 16:50	764.31	-2.11
27.04 16:40	766.42	+1.96
27.04 16:30	764.46	+1.28
27.04 16:20	763.18	-2.69
27.04 16:10	765.87	-2.09
27.04 16:03	767.96	-0.56
27.04 16:00	768.52	+0.58
27.04 15:50	767.94	-2.35
27.04 15:40	770.29	+1.66
27.04 15:30	768.63	+0.37
27.04 15:20	768.26	-3.4
27.04 15:10	771.66	+2.81
27.04 15:00	768.85	+0.58
27.04 14:50	768.27	-3.92
27.04 14:40	772.19	+0.32
27.04 14:30	771.87	+1.42
27.04 14:20	770.45	-2.26
27.04 14:10	772.71	+1.78
27.04 14:03	770.93	-0.82
27.04 14:00	771.75	-1.05
27.04 13:50	772.8	+1.37
27.04 13:40	771.43	+2.61
27.04 13:30	768.82	+1.89
27.04 13:20	766.93	-0.55
27.04 13:10	767.48	+2.42
27.04 13:00	765.06	+2.72
27.04 12:50	762.34	-5.77
27.04 12:40	768.11	-0.59
27.04 12:30	768.7	-0.62
27.04 12:20	769.32	+2.55
27.04 12:10	766.77	+2.44
27.04 12:03	764.33	-0.34
27.04 12:00	764.67	-0.67
27.04 11:50	765.34	-1.67
27.04 11:40	767.01	+2.74
27.04 11:30	764.27	+1.27
27.04 11:20	763	-1.31
27.04 11:10	764.31	-1.4
27.04 11:00	765.71	-1.32
27.04 10:50	767.03	-1.64
27.04 10:40	768.67	-2.08
27.04 10:30	770.75	+0.36
27.04 10:20	770.39	+0.56
27.04 10:10	769.83	-1.79
27.04 10:03	771.62	-0.31
27.04 10:00	771.93	-3.62
27.04 09:50	775.55	+0.24
27.04 09:40	775.31	+4.13
27.04 09:30	771.18	-0.22
27.04 09:20	771.4	-0.1
27.04 09:10	771.5	-0.85
27.04 09:00	772.35	+0.23
27.04 08:50	772.12	+0.06
27.04 08:40	772.06	+1.29
27.04 08:30	770.77	+0.77
27.04 08:20	770	+0.81
27.04 08:10	769.19	+5.38
27.04 08:03	763.81	+0.14
27.04 08:00	763.67	-1.7
27.04 07:50	765.37	-1.42
27.04 07:40	766.79	+0.17
27.04 07:30	766.62	-2.65
27.04 07:20	769.27	+0.22
27.04 07:10	769.05	-2.24
27.04 07:00	771.29	+0.7
27.04 06:50	770.59	+1.21
27.04 06:40	769.38	+0.17
27.04 06:30	769.21	+3.77
27.04 06:20	765.44	-2.34
27.04 06:10	767.78	+1.65
27.04 06:03	766.13	-0.09
27.04 06:00	766.22	+1.83
27.04 05:50	764.39	-0.97
27.04 05:40	765.36	+0.92
27.04 05:30	764.44	-4.78
27.04 05:20	769.22	-3.62
27.04 05:10	772.84	+1.26
27.04 05:00	771.58	-3.15
27.04 04:50	774.73	+8
27.04 04:40	766.73	+2.59
27.04 04:30	764.14	+4.57
27.04 04:20	759.57	-6.42
27.04 04:10	765.99	+3.36
27.04 04:03	762.63	+2.08
27.04 04:00	760.55	-2.51
27.04 03:50	763.06	+2.17
27.04 03:40	760.89	-1.56
27.04 03:30	762.45	+5.58
27.04 03:20	756.87	+3.53
27.04 03:10	753.34	+0.35
27.04 03:00	752.99	+0.19
27.04 02:50	752.8	+1.03
27.04 02:40	751.77	-2.98
27.04 02:30	754.75	-0.22
27.04 02:20	754.97	-0.82
27.04 02:10	755.79	-1.35
27.04 02:03	757.14	-0.47
27.04 02:00	757.61	-0.97
27.04 01:50	758.58	+0.27
27.04 01:40	758.31	+8.68
27.04 01:30	749.63	-1.8
27.04 01:20	751.43	+1.58
27.04 01:10	749.85	-0.11
27.04 01:00	749.96	-1.81
27.04 00:50	751.77	-0.99
27.04 00:40	752.76	+0.67
27.04 00:30	752.09	-0.51
27.04 00:20	752.6	-1.92
27.04 00:10	754.52	-1.28
27.04 00:03	755.8	+0.12
27.04 00:00	755.68	+0.48
26.04 23:50	755.2	-0.01
26.04 23:40	755.21	-1.61
26.04 23:30	756.82	+1.15
26.04 23:20	755.67	+2.31
26.04 23:10	753.36	-2.67
26.04 23:00	756.03	-0.34
26.04 22:50	756.37	+0.02
26.04 22:40	756.35	+2.51
26.04 22:30	753.84	-0.56
26.04 22:20	754.4	-0.75
26.04 22:10	755.15	+0.36
26.04 22:03	754.79	-0.03
26.04 22:00	754.82	-0.37
26.04 21:50	755.19	+2.28
26.04 21:40	752.91	+0.69
26.04 21:30	752.22	+1.64
26.04 21:20	750.58	-5.28
26.04 21:10	755.86	-2.38
26.04 21:00	758.24

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 684.83

макс: 789.58

за неделю:

763.41

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04 20:40	763.41	-0.38
27.04 19:50	761.68	+1.4
27.04 18:50	759.18	-2.18
27.04 17:50	766.23	+0.25
27.04 16:50	764.31	+0.58
27.04 15:50	767.94	+0.58
27.04 14:50	768.27	-1.05
27.04 13:50	772.8	+2.72
27.04 12:50	762.34	-0.67
27.04 11:50	765.34	-1.32
27.04 10:50	767.03	-3.62
27.04 09:50	775.55	+0.23
27.04 08:50	772.12	-1.7
27.04 07:50	765.37	+0.7
27.04 06:50	770.59	+1.83
27.04 05:50	764.39	-3.15
27.04 04:50	774.73	-2.51
27.04 03:50	763.06	+0.19
27.04 02:50	752.8	-0.97
27.04 01:50	758.58	-1.81
27.04 00:50	751.77	+0.48
26.04 23:50	755.2	-0.34
26.04 22:50	756.37	-0.37
26.04 21:50	755.19	+0.86
26.04 20:50	757.38	-0.67
26.04 19:50	772.95	-4.28
26.04 18:50	770.43	+9.75
26.04 17:50	743.88	-9.29
26.04 16:50	750.61	+1.99
26.04 15:50	748.35	-2.84
26.04 14:50	766.86	-1.86
26.04 13:50	760.26	+0.59
26.04 12:50	767.03	+1.79
26.04 11:50	761.73	+0.6
26.04 10:50	774.26	-0.94
26.04 09:50	776.69	-3.05
26.04 08:50	770.47	+1.56
26.04 07:50	763.8	-1.56
26.04 06:50	766.1	-3.61
26.04 05:50	779.54	-8.09
26.04 04:50	787.18	+2.98
26.04 03:50	780.41	+1.06
26.04 02:50	771.05	+0.84
26.04 01:50	768.02	+0.68
26.04 00:50	758.54	+1.34
25.04 23:50	763.82	-1.85
25.04 22:50	774.24	-1.15
25.04 21:50	772.5	-1.58
25.04 20:50	771.25	-8.02
25.04 19:50	772.38	-5.36
25.04 18:50	778.53	+0.11
25.04 17:50	779.59	-3.18
25.04 16:50	780.13	+1.09
25.04 15:50	767.6	+11.93
25.04 14:50	761.31	-1.75
25.04 13:50	761.62	+0.18
25.04 12:50	755.26	-0.91
25.04 11:50	752.03	+0.06
25.04 10:50	753.63	-0.03
25.04 09:50	759.02	+1.85
25.04 08:50	755.98	-0.59
25.04 07:50	761.41	+0.19
25.04 06:50	757.75	-2.16
25.04 05:50	760.8	+4.2
25.04 04:50	740.81	+2.23
25.04 03:50	735.76	+0.28
25.04 02:50	728.69	-1.46
25.04 01:50	733.19	-0.99
25.04 00:50	730.05	-0.42
24.04 23:50	727.61	+1.97
24.04 22:50	722.79	+1.36
24.04 21:50	737.26	-1.86
24.04 20:50	737.46	+0.77
24.04 19:50	723.01	-6.14
24.04 18:50	725.13	-0.49
24.04 17:50	726.21	+7.89
24.04 16:50	718.17	-0.25
24.04 15:50	706.08	-9.56
24.04 14:50	724.83	+7.24
24.04 13:50	747.02	+1.01
24.04 12:50	782.56	+2.14
24.04 11:50	782.51	-0.81
24.04 10:50	785.03	-5.24
24.04 09:50	789.58	+4.84
24.04 08:50	783.26	-4.19
24.04 07:50	780.84	+2.2
24.04 06:50	780.15	+0.1
24.04 05:50	771.53	-0.7
24.04 04:50	772.46	-0.32
24.04 03:50	760.54	-1.33
24.04 02:50	765.53	+1.91
24.04 01:50	769.13	-0.75
24.04 00:50	774.98	-1.91
23.04 23:50	777.65	+3.07
23.04 22:50	773.71	+2.31
23.04 21:50	766.48	-3.48
23.04 20:50	767.79	-2.45
23.04 19:50	766.31	-0.54
23.04 18:50	775.66	+0.09
23.04 17:50	776.46	-3.61
23.04 16:50	782.74	+1.37
23.04 15:50	787.67	-1.21
23.04 14:50	782.08	+1.66
23.04 13:50	770.05	+0.42
23.04 12:50	765.62	+3.4
23.04 11:50	754.94	+0.5
23.04 10:50	759.47	-2.38
23.04 09:50	753.16	-0.5
23.04 08:50	754.98	+3.14
23.04 07:50	747.57	+4.13
23.04 06:50	746.71	-2.63
23.04 05:50	741.01	-3.01
23.04 04:50	743.79	-4.37
23.04 03:50	751.04	-0.01
23.04 02:50	752.03	-0.07
23.04 01:50	752.2	+0.91
23.04 00:50	747.46	-1.18
22.04 23:50	750.61	-1.56
22.04 22:50	748.75	-1.89
22.04 21:50	750.94	-8.81
22.04 20:50	756.69	+0.61
22.04 19:50	762.01	+0.39
22.04 18:50	755.27	+0.94
22.04 17:50	751.9	-4.24
22.04 16:50	755.76	+2.89
22.04 15:50	761.85	+1.29
22.04 14:50	765.58	-0.01
22.04 13:50	768.69	+3.04
22.04 12:50	758.68	+6.03
22.04 11:50	753.38	+5.13
22.04 10:50	744.28	+4.65
22.04 09:50	732.31	+1.36
22.04 08:50	740.31	-2.85
22.04 07:50	747.45	-32.34
22.04 06:50	763.45	+4.33
22.04 05:50	768.6	+5.83
22.04 04:50	765.17	+3.7
22.04 03:50	757.46	-0.34
22.04 02:50	762.76	+2.06
22.04 01:50	765.36	+0.95
22.04 00:50	764.76	+1.43
21.04 23:50	764.98	+0.3
21.04 22:50	771.5	-0.44
21.04 21:50	765.27	-3.17
21.04 20:50	764.37	+0.71
21.04 19:50	763.09	+1.65
21.04 18:50	750.69	-0.25
21.04 17:50	754.53	+12.31
21.04 16:50	738	+4.85
21.04 15:50	732.5	+0.27
21.04 14:50	720.55	+0.07
21.04 13:50	731.82	-0.98
21.04 12:50	722.82	+2.95
21.04 11:50	716.84	-0.04
21.04 10:50	707.11	+0.28
21.04 09:50	703.51	-0.08
21.04 08:50	704.3	+0.96
21.04 07:50	705.59	-1.24
21.04 06:50	715.27	-7.43
21.04 05:50	723.96	-2.29
21.04 04:50	712.31	+0.18
21.04 03:50	708.63	+0.26
21.04 02:50	696.88	+1.58
21.04 01:50	686.25	+0.33
21.04 00:50	692.76	+1.06
20.04 23:50	684.83	-0.5
20.04 22:50	698.86	-2.65
20.04 21:50	709.79	-2.54
20.04 20:50	698.69

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 461.02

макс: 1066.32

за месяц:

763.41

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04.2024	761.68	-2.2
25.04.2024	763.88	+15.42
24.04.2024	748.46	-16.12
23.04.2024	764.58	+10.07
22.04.2024	754.51	+17.37
21.04.2024	737.14	+14.57
20.04.2024	722.57	+47.83
19.04.2024	674.74	+64.83
18.04.2024	609.91	+48.89
17.04.2024	561.02	+11.92
16.04.2024	549.1	+33.31
15.04.2024	515.79	+4.47
14.04.2024	511.32	-2.27
13.04.2024	513.59	+13.66
12.04.2024	499.93	-21.97
11.04.2024	521.9	+60.88
10.04.2024	461.02	-68.58
09.04.2024	529.6	-67.13
08.04.2024	596.73	-45.26
07.04.2024	641.99	-117.78
06.04.2024	759.77	-171.13
05.04.2024	930.9	-46.11
04.04.2024	977.01	-89.31
03.04.2024	1066.32	+50.57
02.04.2024	1015.75	+80.76
01.04.2024	934.99	+26.67
31.03.2024	908.32	-34.26
30.03.2024	942.58	+38.87
29.03.2024	903.71	+7.18
28.03.2024	896.53	-58.75
27.03.2024	955.28

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 461.02

макс: 3893.27

за квартал:

763.41

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
26.04.2024	761.68	-2.2
25.04.2024	763.88	+15.42
24.04.2024	748.46	-16.12
23.04.2024	764.58	+10.07
22.04.2024	754.51	+17.37
21.04.2024	737.14	+14.57
20.04.2024	722.57	+47.83
19.04.2024	674.74	+64.83
18.04.2024	609.91	+48.89
17.04.2024	561.02	+11.92
16.04.2024	549.1	+33.31
15.04.2024	515.79	+4.47
14.04.2024	511.32	-2.27
13.04.2024	513.59	+13.66
12.04.2024	499.93	-21.97
11.04.2024	521.9	+60.88
10.04.2024	461.02	-68.58
09.04.2024	529.6	-67.13
08.04.2024	596.73	-45.26
07.04.2024	641.99	-117.78
06.04.2024	759.77	-171.13
05.04.2024	930.9	-46.11
04.04.2024	977.01	-89.31
03.04.2024	1066.32	+50.57
02.04.2024	1015.75	+80.76
01.04.2024	934.99	+26.67
31.03.2024	908.32	-34.26
30.03.2024	942.58	+38.87
29.03.2024	903.71	+7.18
28.03.2024	896.53	-58.75
27.03.2024	955.28	+56.87
26.03.2024	898.41	+139.46
25.03.2024	758.95	+84
24.03.2024	674.95	+17.33
23.03.2024	657.62	+21.81
22.03.2024	635.81	+30.13
21.03.2024	605.68	-4.75
20.03.2024	610.43	-44.03
19.03.2024	654.46	-33.21
18.03.2024	687.67	-5.51
17.03.2024	693.18	+19.39
16.03.2024	673.79	+12.19
15.03.2024	661.6	-17.91
14.03.2024	679.51	+42.85
13.03.2024	636.66	+32.84
12.03.2024	603.82	-14.21
11.03.2024	618.03	-9.61
10.03.2024	627.64	-48.78
09.03.2024	676.42	-24.6
08.03.2024	701.02	-54.67
07.03.2024	755.69	+20.4
06.03.2024	735.29	-53.03
05.03.2024	788.32	+25.06
04.03.2024	763.26	-97.89
03.03.2024	861.15	+21.17
02.03.2024	839.98	+13.32
01.03.2024	826.66	+2.64
29.02.2024	824.02	+7.26
28.02.2024	816.76	+17.84
27.02.2024	798.92	-42.02
26.02.2024	840.94	-33.63
25.02.2024	874.57	-260.52
24.02.2024	1135.09	-67.66
23.02.2024	1202.75	-19.44
22.02.2024	1222.19	-85.45
21.02.2024	1307.64	+43.61
20.02.2024	1264.03	+78.28
19.02.2024	1185.75	-44.28
18.02.2024	1230.03	+35.53
17.02.2024	1194.5	+60.32
16.02.2024	1134.18	+145.24
15.02.2024	988.94	-375.55
14.02.2024	1364.49	-300.37
13.02.2024	1664.86	-925.73
12.02.2024	2590.59	-135.5
11.02.2024	2726.09	+109.12
10.02.2024	2616.97	+157.94
09.02.2024	2459.03	+4.14
08.02.2024	2454.89	+36.64
07.02.2024	2418.25	-106.87
06.02.2024	2525.12	-400.92
05.02.2024	2926.04	+106.74
04.02.2024	2819.3	-275.45
03.02.2024	3094.75	+43.45
02.02.2024	3051.3	+339.88
01.02.2024	2711.42	-12.16
31.01.2024	2723.58	-296.84
30.01.2024	3020.42	-778.87
29.01.2024	3799.29	-93.98
28.01.2024	3893.27	+22.89
27.01.2024	3870.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот