Курсы криптовалют к Internet Computer (IOU)

Биткоин 66735.45
Эфириум 3074.16
Tether 1.0002
Binance Coin 575.7
Solana 170.44
USD Coin 1.0001
Lido Staked ETH 3072.45
Рипл 0.51132
Tokamak Network 6.3852
Dogecoin 0.15029
Cardano 0.46717
SHIBA INU 2.395E-5
Avalanche 35.7091
TRON 0.12103
Wrapped TRON 0.12085
Wrapped Bitcoin 66747.8
Polkadot 6.9889
ChainLink 17.0028
Bitcoin Cash 489.36
NEAR Protocol 7.8149

Все криптовалюты » Internet Computer (IOU), Neutron »

Курс Internet Computer (IOU) к Neutron

Обновлено: 19.05.2024 21:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - NTRN / Обратный расчет: курс Neutron к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно neutron, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3232

макс: 19.6965

за сутки:

19.5962

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 21:00	19.5962	-0.0085
19.05 20:50	19.6047	+0.0187
19.05 20:40	19.586	+0.0256
19.05 20:30	19.5604	-0.0373
19.05 20:20	19.5977	+0.0506
19.05 20:10	19.5471	+0.0651
19.05 20:00	19.482	+0.0013
19.05 19:50	19.4807	+0.0316
19.05 19:40	19.4491	+0.0019
19.05 19:30	19.4472	-0.0945
19.05 19:20	19.5417	-0.0353
19.05 19:10	19.577	+0.0299
19.05 19:00	19.5471	-0.0245
19.05 18:50	19.5716	-0.0092
19.05 18:40	19.5808	+0.0084
19.05 18:30	19.5724	-0.0171
19.05 18:20	19.5895	-0.0016
19.05 18:10	19.5911	+0.0123
19.05 18:00	19.5788	-0.0602
19.05 17:50	19.639	-0.0197
19.05 17:40	19.6587	-0.0196
19.05 17:30	19.6783	-0.0182
19.05 17:20	19.6965	+0.0994
19.05 17:10	19.5971	-0.0348
19.05 17:00	19.6319	+0.0386
19.05 16:50	19.5933	+0.0331
19.05 16:40	19.5602	-0.0458
19.05 16:30	19.606	+0.0193
19.05 16:20	19.5867	-0.0116
19.05 16:10	19.5983	+0.0601
19.05 16:00	19.5382	-0.031
19.05 15:50	19.5692	+0.0354
19.05 15:40	19.5338	-0.0281
19.05 15:30	19.5619	+0.0002
19.05 15:20	19.5617	+0.0206
19.05 15:10	19.5411	+0.0256
19.05 15:00	19.5155	-0.0353
19.05 14:50	19.5508	+0.0699
19.05 14:40	19.4809	+0.0427
19.05 14:30	19.4382	+0.0357
19.05 14:20	19.4025	-0.059
19.05 14:10	19.4615	-0.0291
19.05 14:00	19.4906	+0.0207
19.05 13:50	19.4699	-0.0148
19.05 13:40	19.4847	-0.055
19.05 13:30	19.5397	+0.0411
19.05 13:20	19.4986	+0.0356
19.05 13:10	19.463	+0.055
19.05 13:00	19.408	-0.0314
19.05 12:50	19.4394	+0.0253
19.05 12:40	19.4141	+0.0354
19.05 12:30	19.3787	-0.0236
19.05 12:20	19.4023	-0.04
19.05 12:10	19.4423	+0.0027
19.05 12:00	19.4396	-0.0468
19.05 11:50	19.4864	+0.0336
19.05 11:40	19.4528	+0.0223
19.05 11:30	19.4305	-0.0211
19.05 11:20	19.4516	-0.0197
19.05 11:10	19.4713	-0.0181
19.05 11:00	19.4894	-0.0279
19.05 10:50	19.5173	+0.0119
19.05 10:40	19.5054	+0.0156
19.05 10:30	19.4898	-0.035
19.05 10:20	19.5248	+0.0119
19.05 10:10	19.5129	+0.0761
19.05 10:00	19.4368	+0.0089
19.05 09:50	19.4279	+0.0341
19.05 09:40	19.3938	-0.094
19.05 09:30	19.4878	-0.0401
19.05 09:20	19.5279	-0.0079
19.05 09:10	19.5358	+0.0461
19.05 09:00	19.4897	-0.0006
19.05 08:50	19.4903	-0.027
19.05 08:40	19.5173	-0.0051
19.05 08:30	19.5224	+0.05
19.05 08:20	19.4724	+0.0099
19.05 08:10	19.4625	-0.0551
19.05 08:00	19.5176	+0.0047
19.05 07:50	19.5129	-0.0045
19.05 07:40	19.5174	-0.0874
19.05 07:30	19.6048	+0.0141
19.05 07:20	19.5907	-0.0129
19.05 07:10	19.6036	+0.0285
19.05 07:00	19.5751	-0.0014
19.05 06:50	19.5765	+0.035
19.05 06:40	19.5415	+0.0411
19.05 06:30	19.5004	-0.0343
19.05 06:20	19.5347	-0.0677
19.05 06:10	19.6024	-0.0657
19.05 06:00	19.6681	+0.2661
19.05 05:50	19.402	+0.0241
19.05 05:40	19.3779	-0.0144
19.05 05:30	19.3923	+0.0051
19.05 05:20	19.3872	-0.0241
19.05 05:10	19.4113	+0.0211
19.05 05:00	19.3902	-0.0092
19.05 04:50	19.3994	-0.002
19.05 04:40	19.4014	+0.0176
19.05 04:30	19.3838	-0.0172
19.05 04:20	19.401	-0.0005
19.05 04:10	19.4015	+0.0021
19.05 04:00	19.3994	+0.0102
19.05 03:50	19.3892	-0.021
19.05 03:40	19.4102	+0.0324
19.05 03:30	19.3778	-0.0471
19.05 03:20	19.4249	+0.0392
19.05 03:10	19.3857	-0.0172
19.05 03:00	19.4029	+0.0177
19.05 02:50	19.3852	+0.029
19.05 02:40	19.3562	-0.0348
19.05 02:30	19.391	+0.0034
19.05 02:20	19.3876	-0.0017
19.05 02:10	19.3893	-0.015
19.05 02:00	19.4043	+0.015
19.05 01:50	19.3893	+0.0216
19.05 01:40	19.3677	+0.0015
19.05 01:30	19.3662	-0.0143
19.05 01:20	19.3805	-0.0002
19.05 01:10	19.3807	-0.0069
19.05 01:00	19.3876	+0.0336
19.05 00:50	19.354	+0.0308
19.05 00:40	19.3232	-0.0646
19.05 00:30	19.3878	-0.0034
19.05 00:20	19.3912	+0.0307
19.05 00:10	19.3605	-0.0215
19.05 00:00	19.382	-0.0129
18.05 23:50	19.3949	-0.0269
18.05 23:40	19.4218	+0.0025
18.05 23:30	19.4193	-0.0472
18.05 23:20	19.4665	-0.0113
18.05 23:10	19.4778	+0.0217
18.05 23:00	19.4561	-0.0062
18.05 22:50	19.4623	+0.039
18.05 22:40	19.4233	-0.0383
18.05 22:30	19.4616	+0.0571
18.05 22:20	19.4045	+0.0441
18.05 22:10	19.3604	+0.0307
18.05 22:00	19.3297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4733

макс: 19.9241

за неделю:

19.5962

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 21:00	19.5962	-0.0085
19.05 20:50	19.6047	+0.0013
19.05 19:50	19.4807	-0.0245
19.05 18:50	19.5716	-0.0602
19.05 17:50	19.639	+0.0386
19.05 16:50	19.5933	-0.031
19.05 15:50	19.5692	-0.0353
19.05 14:50	19.5508	+0.0207
19.05 13:50	19.4699	-0.0314
19.05 12:50	19.4394	-0.0468
19.05 11:50	19.4864	-0.0279
19.05 10:50	19.5173	+0.0089
19.05 09:50	19.4279	-0.0006
19.05 08:50	19.4903	+0.0047
19.05 07:50	19.5129	-0.0014
19.05 06:50	19.5765	+0.2661
19.05 05:50	19.402	-0.0092
19.05 04:50	19.3994	+0.0102
19.05 03:50	19.3892	+0.0177
19.05 02:50	19.3852	+0.015
19.05 01:50	19.3893	+0.0336
19.05 00:50	19.354	-0.0129
18.05 23:50	19.3949	-0.0062
18.05 22:50	19.4623	+0.0568
18.05 21:50	19.2729	-0.0003
18.05 20:50	19.4259	-0.0312
18.05 19:50	19.7034	-0.119
18.05 18:50	19.8176	-0.1688
18.05 17:50	19.7856	+0.0003
18.05 16:50	19.6026	+0.0133
18.05 15:50	19.5243	-0.0101
18.05 14:50	19.3496	+0.0321
18.05 13:50	19.2051	-0.0073
18.05 12:50	19.3501	+0.0957
18.05 11:50	19.2495	-0.0622
18.05 10:50	19.4186	-0.0126
18.05 09:50	19.239	-0.0026
18.05 08:50	19.0299	-0.0134
18.05 07:40	18.9687	-0.0362
18.05 06:50	18.9876	-0.0003
18.05 05:50	18.8253	-0.0704
18.05 04:50	18.9409	+0.0407
18.05 03:50	18.9962	+0.0156
18.05 02:50	18.97	+0.0493
18.05 01:50	18.8508	-0.0173
18.05 00:50	18.9652	+0.1417
17.05 23:50	18.8853	-0.0064
17.05 22:50	18.7573	+0.0063
17.05 21:50	18.6257	+0.0647
17.05 20:50	18.5388	+0.1161
17.05 19:50	18.3739	-0.0271
17.05 18:50	18.4274	-0.0001
17.05 17:50	18.4182	+0.0336
17.05 16:50	18.4915	-0.0161
17.05 15:50	18.4798	-0.02
17.05 14:50	18.4913	+0.036
17.05 13:50	18.4917	+0.0401
17.05 12:50	18.5164	-0.1016
17.05 11:50	18.798	+0.0318
17.05 10:50	18.5611	-0.0874
17.05 09:50	18.3354	-0.04
17.05 08:50	18.1254	-0.0196
17.05 07:50	18.1252	+0.035
17.05 06:50	18.0585	+0.0185
17.05 05:50	18.0108	+0.0106
17.05 04:50	17.9929	+0.0295
17.05 03:50	17.9147	+0.0306
17.05 02:50	17.9904	-0.0286
17.05 01:50	18.053	+0.0148
17.05 00:50	18.0489	+0.0241
16.05 23:50	18.0993	+0.0387
16.05 22:50	18.0006	+0.0269
16.05 21:50	18.0575	-0.0382
16.05 20:50	17.9924	+0.0135
16.05 19:50	18.065	-0.0403
16.05 18:50	18.3873	+0.0398
16.05 17:50	18.3201	+0.0959
16.05 16:50	18.1889	-0.0152
16.05 15:50	18.0247	-0.0683
16.05 14:50	17.8738	+0.0301
16.05 13:50	17.7965	-0.0553
16.05 12:50	17.9941	-0.0019
16.05 11:50	18.0093	-0.0176
16.05 10:50	18.1242	-0.0435
16.05 09:50	18.2922	-0.0169
16.05 08:50	18.2484	+0.0064
16.05 07:50	18.149	+0.1895
16.05 06:50	17.8339	+0.0469
16.05 05:50	18.2332	-0.1219
16.05 04:50	18.429	-0.0094
16.05 03:50	18.8567	+0.02
16.05 02:50	19.0165	+0.0195
16.05 01:50	19.0641	-0.0367
16.05 00:50	19.0518	+0.0646
15.05 23:50	18.9353	+0.0499
15.05 22:50	19.2466	+0.0385
15.05 21:50	19.1403	+0.0234
15.05 20:50	19.1253	-0.0418
15.05 19:50	19.0619	-0.0195
15.05 18:50	19.1542	-0.0675
15.05 17:50	19.3241	+0.0129
15.05 16:50	19.3689	-0.2169
15.05 15:50	19.5322	-0.061
15.05 14:50	19.8388	-0.0076
15.05 13:50	19.7421	+0.0397
15.05 12:50	19.8536	-0.0558
15.05 11:40	19.9241	+0.0289
15.05 10:50	19.7298	-0.0145
15.05 09:50	19.6739	+0.0093
15.05 08:50	19.6211	-0.0025
15.05 07:50	19.3669	+0.001
15.05 06:50	19.4297	-0.0411
15.05 05:50	19.5279	+0.0918
15.05 04:50	19.3945	+0.0419
15.05 03:50	19.2867	-0.0649
15.05 02:50	19.0801	-0.0184
15.05 01:50	19.0874	-0.0049
15.05 00:50	18.9759	-0.0398
14.05 23:50	19.0236	-0.0871
14.05 22:50	19.0875	+0.0923
14.05 21:50	18.8717	+0.077
14.05 20:50	18.6803	+0.0383
14.05 19:50	18.6563	+0.0094
14.05 18:50	18.5313	-0.0571
14.05 17:50	18.666	-0.0037
14.05 16:50	18.4793	+0.0759
14.05 15:50	18.5359	+0.0271
14.05 14:50	18.3093	-0.008
14.05 13:50	18.2288	+0.082
14.05 12:50	18.1809	+0.0443
14.05 11:50	18.0053	+0.0967
14.05 10:50	18.0188	-0.0141
14.05 09:50	18.0229	+0.0273
14.05 08:50	17.8972	-0.0363
14.05 07:50	18.0559	-0.0011
14.05 06:50	18.0683	-0.0481
14.05 05:50	18.1233	+0.0756
14.05 04:50	17.9424	-0.0008
14.05 03:50	17.8174	+0.009
14.05 02:50	17.8099	+0.0081
14.05 01:50	17.8466	+0.0477
14.05 00:50	17.7456	-0.006
13.05 23:50	17.6839	+0.0063
13.05 22:50	17.6993	+0.009
13.05 21:50	17.5466	+0.019
13.05 20:50	17.4733	-0.0873
13.05 19:50	17.4764	-0.0435
13.05 18:50	17.6631	+0.014
13.05 17:50	17.6202	-0.0111
13.05 16:50	17.6925	-0.0162
13.05 15:50	17.6473	-0.0495
13.05 14:50	17.7845	+0.0031
13.05 13:50	17.6211	-0.0983
13.05 12:50	17.8514	-0.0508
13.05 11:50	17.7932	-0.0023
13.05 10:50	17.8525	+0.0561
13.05 09:50	17.7307	-0.004
13.05 08:50	17.7436	-0.0183
13.05 07:50	17.7221	-0.0892
13.05 06:50	17.6836	+0.0486
13.05 05:50	17.5886	+0.0549
13.05 04:50	17.5196	+0.0029
13.05 03:50	17.5562	-0.005
13.05 02:50	17.6112	+0.008
13.05 01:50	17.598	-0.026
13.05 00:50	17.6607	-0.0128
12.05 23:50	17.6146	+0.0017
12.05 22:50	17.562	-0.0108
12.05 21:50	17.6293

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 17.4733

макс: 21.2143

за месяц:

19.5962

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	20.8111	+0.8869
17.05.2024	19.9242	+0.4398
16.05.2024	19.4844	-1.3921
15.05.2024	20.8765	+0.9978
14.05.2024	19.8787	+0.8425
13.05.2024	19.0362	+0.0627
12.05.2024	18.9735	+0.1184
11.05.2024	18.8551	+0.6555
10.05.2024	18.1996	+0.0255
09.05.2024	18.1741	-0.7706
08.05.2024	18.9447	-0.1102
07.05.2024	19.0549	+0.0359
06.05.2024	19.019	-0.0397
05.05.2024	19.0587	-0.3524
04.05.2024	19.4111	-0.2723
03.05.2024	19.6834	-0.4289
02.05.2024	20.1123	+0.1018
01.05.2024	20.0105	-0.0328
30.04.2024	20.0433	+0.0382
29.04.2024	20.0051	+0.5952
28.04.2024	19.4099	+0.7812
27.04.2024	18.6287	-0.4138
26.04.2024	19.0425	+0.3405
25.04.2024	18.702	+0.3289
24.04.2024	18.3731	-0.28
23.04.2024	18.6531	-0.5231
22.04.2024	19.1762	-1.5317
21.04.2024	20.7079	-0.5064
20.04.2024	21.2143	+1.2553
19.04.2024	19.959	+1.0208
18.04.2024	18.9382

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 7.7997

макс: 21.2143

за квартал:

19.5962

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	20.8111	+0.8869
17.05.2024	19.9242	+0.4398
16.05.2024	19.4844	-1.3921
15.05.2024	20.8765	+0.9978
14.05.2024	19.8787	+0.8425
13.05.2024	19.0362	+0.0627
12.05.2024	18.9735	+0.1184
11.05.2024	18.8551	+0.6555
10.05.2024	18.1996	+0.0255
09.05.2024	18.1741	-0.7706
08.05.2024	18.9447	-0.1102
07.05.2024	19.0549	+0.0359
06.05.2024	19.019	-0.0397
05.05.2024	19.0587	-0.3524
04.05.2024	19.4111	-0.2723
03.05.2024	19.6834	-0.4289
02.05.2024	20.1123	+0.1018
01.05.2024	20.0105	-0.0328
30.04.2024	20.0433	+0.0382
29.04.2024	20.0051	+0.5952
28.04.2024	19.4099	+0.7812
27.04.2024	18.6287	-0.4138
26.04.2024	19.0425	+0.3405
25.04.2024	18.702	+0.3289
24.04.2024	18.3731	-0.28
23.04.2024	18.6531	-0.5231
22.04.2024	19.1762	-1.5317
21.04.2024	20.7079	-0.5064
20.04.2024	21.2143	+1.2553
19.04.2024	19.959	+1.0208
18.04.2024	18.9382	+0.1841
17.04.2024	18.7541	+0.1385
16.04.2024	18.6156	-0.348
15.04.2024	18.9636	+0.1926
14.04.2024	18.771	+0.427
13.04.2024	18.344	+1.9278
12.04.2024	16.4162	+0.225
11.04.2024	16.1912	+0.0252
10.04.2024	16.166	-0.0554
09.04.2024	16.2214	-0.1685
08.04.2024	16.3899	-0.1953
07.04.2024	16.5852	-0.1938
06.04.2024	16.779	-0.1247
05.04.2024	16.9037	-0.7725
04.04.2024	17.6762	-1.0634
03.04.2024	18.7396	+0.6593
02.04.2024	18.0803	+0.8915
01.04.2024	17.1888	+1.0436
31.03.2024	16.1452	+0.3853
30.03.2024	15.7599	+0.3308
29.03.2024	15.4291	-0.3985
28.03.2024	15.8276	-0.8708
27.03.2024	16.6984	+0.7093
26.03.2024	15.9891	+1.373
25.03.2024	14.6161	+1.3714
24.03.2024	13.2447	+0.7421
23.03.2024	12.5026	+0.2143
22.03.2024	12.2883	+1.1593
21.03.2024	11.129	+0.1369
20.03.2024	10.9921	-0.071
19.03.2024	11.0631	+0.2935
18.03.2024	10.7696	+0.248
17.03.2024	10.5216	+0.4084
16.03.2024	10.1132	-0.3054
15.03.2024	10.4186	-0.1414
14.03.2024	10.56	+0.3472
13.03.2024	10.2128	+0.3311
12.03.2024	9.8817	-0.2737
11.03.2024	10.1554	-0.3574
10.03.2024	10.5128	-0.2263
09.03.2024	10.7391	+0.1011
08.03.2024	10.638	-0.3073
07.03.2024	10.9453	-0.4492
06.03.2024	11.3945	+0.1926
05.03.2024	11.2019	+1.3249
04.03.2024	9.877	+0.3385
03.03.2024	9.5385	-0.1557
02.03.2024	9.6942	+0.3006
01.03.2024	9.3936	+0.6736
29.02.2024	8.72	+0.6635
28.02.2024	8.0565	+0.2568
27.02.2024	7.7997	-0.215
26.02.2024	8.0147	-0.0742
25.02.2024	8.0889	-0.5079
24.02.2024	8.5968	+0.0078
23.02.2024	8.589	+0.0718
22.02.2024	8.5172	-0.3761
21.02.2024	8.8933	+0.025
20.02.2024	8.8683	+0.0889
19.02.2024	8.7794	+0.6043
18.02.2024	8.1751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот