Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Nexo »

    Курс Internet Computer (IOU) к Nexo

    Обновлено: 30.04.2024 11:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - NEXO / Обратный расчет: курс Nexo к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно nexo, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5158
      макс: 10.988
      за сутки:
        10.553

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.04 11:4010.553-0.0367
      30.04 11:3010.5897-0.0233
      30.04 11:2010.613-0.0181
      30.04 11:1010.6311+0.01
      30.04 11:0010.6211-0.0097
      30.04 10:5010.6308+0.0039
      30.04 10:4010.6269-0.0125
      30.04 10:3010.6394-0.0122
      30.04 10:2010.6516-0.0152
      30.04 10:1010.6668-0.0237
      30.04 10:0310.6905+0.0379
      30.04 10:0010.6526+0.0592
      30.04 09:5010.5934+0.0004
      30.04 09:4010.593-0.0224
      30.04 09:3010.6154-0.0304
      30.04 09:2010.6458+0.0556
      30.04 09:1010.5902+0.0263
      30.04 09:0010.5639-0.0364
      30.04 08:5010.6003+0.0541
      30.04 08:4010.5462-0.0193
      30.04 08:3010.5655+0.0131
      30.04 08:2010.5524+0.0042
      30.04 08:1010.5482+0.0008
      30.04 08:0310.5474+0.0075
      30.04 08:0010.5399-0.0032
      30.04 07:5010.5431-0.0366
      30.04 07:4010.5797+0.0179
      30.04 07:3010.5618-0.005
      30.04 07:2010.5668+0.0105
      30.04 07:1010.5563+0.0017
      30.04 07:0010.5546+0.0155
      30.04 06:5010.5391+0.0233
      30.04 06:4010.5158-0.0718
      30.04 06:3110.5876-
      30.04 06:3010.5876+0.0213
      30.04 06:2010.5663-0.0471
      30.04 06:1010.6134-0.0163
      30.04 06:0310.6297-0.0087
      30.04 06:0010.6384+0.0087
      30.04 05:5010.6297+0.0124
      30.04 05:4010.6173-0.0147
      30.04 05:3010.632+0.0202
      30.04 05:2010.6118+0.018
      30.04 05:1010.5938+0.0118
      30.04 05:0010.582-0.0175
      30.04 04:5010.5995-0.0743
      30.04 04:4010.6738-0.0095
      30.04 04:3010.6833+0.0138
      30.04 04:2010.6695-0.0301
      30.04 04:1010.6996-0.0013
      30.04 04:0310.7009-0.0278
      30.04 04:0010.7287-0.0049
      30.04 03:5010.7336+0.0047
      30.04 03:4010.7289-0.0032
      30.04 03:3010.7321+0.0547
      30.04 03:2010.6774-0.0474
      30.04 03:1010.7248-0.0132
      30.04 03:0010.738-0.0052
      30.04 02:5010.7432-0.0094
      30.04 02:4010.7526-0.0102
      30.04 02:3010.7628+0.0016
      30.04 02:2010.7612-0.0217
      30.04 02:1010.7829+0.0069
      30.04 02:0310.776+0.0076
      30.04 02:0010.7684-0.0272
      30.04 01:5010.7956+0.023
      30.04 01:4010.7726+0.0354
      30.04 01:3010.7372+0.0559
      30.04 01:2010.6813+0.0435
      30.04 01:1010.6378+0.0487
      30.04 01:0010.5891+0.018
      30.04 00:5010.5711+0.0123
      30.04 00:4010.5588-0.024
      30.04 00:3010.5828+0.0148
      30.04 00:2010.568-0.0368
      30.04 00:1010.6048-0.0072
      30.04 00:0310.612+0.0041
      30.04 00:0010.6079-0.053
      29.04 23:5010.6609-0.0018
      29.04 23:4010.6627+0.0206
      29.04 23:3010.6421-0.0523
      29.04 23:2010.6944+0.0476
      29.04 23:1010.6468-0.004
      29.04 23:0010.6508+0.0099
      29.04 22:5010.6409-0.0493
      29.04 22:4010.6902-0.0204
      29.04 22:3010.7106-0.054
      29.04 22:2010.7646-0.047
      29.04 22:1010.8116-0.0363
      29.04 22:0310.8479+0.0022
      29.04 22:0010.8457+0.1279
      29.04 21:5010.7178-0.0102
      29.04 21:4010.728-0.0238
      29.04 21:3010.7518-0.0388
      29.04 21:2010.7906-0.0417
      29.04 21:1010.8323+0.0151
      29.04 21:0010.8172-0.0314
      29.04 20:5010.8486-0.0716
      29.04 20:4010.9202+0.1277
      29.04 20:3010.7925+0.0124
      29.04 20:2010.7801+0.0098
      29.04 20:1010.7703+0.0035
      29.04 20:0310.7668+0.0024
      29.04 20:0010.7644-0.0193
      29.04 19:5010.7837-0.0067
      29.04 19:4010.7904-0.0033
      29.04 19:3010.7937+0.0007
      29.04 19:2010.793+0.0015
      29.04 19:1010.7915-0.0249
      29.04 19:0010.8164-0.1192
      29.04 18:5010.9356-0.0233
      29.04 18:4010.9589+0.0049
      29.04 18:3010.954+0.0504
      29.04 18:2010.9036+0.0488
      29.04 18:1010.8548-0.0281
      29.04 18:0310.8829-0.0341
      29.04 18:0010.917+0.0304
      29.04 17:5010.8866-0.0479
      29.04 17:4010.9345-0.0111
      29.04 17:3010.9456+0.0404
      29.04 17:2010.9052+0.0164
      29.04 17:1010.8888-0.0024
      29.04 17:0010.8912+0.0194
      29.04 16:5010.8718+0.0014
      29.04 16:4010.8704-0.0434
      29.04 16:3010.9138+0.0269
      29.04 16:2010.8869-0.0518
      29.04 16:1010.9387+0.0407
      29.04 16:0310.898-0.0145
      29.04 16:0010.9125+0.0043
      29.04 15:5010.9082+0.0532
      29.04 15:4010.855-0.0484
      29.04 15:3010.9034+0.0034
      29.04 15:2010.9+0.028
      29.04 15:1010.872+0.062
      29.04 15:0010.81+0.053
      29.04 14:5010.757-0.0746
      29.04 14:4010.8316+0.0015
      29.04 14:3010.8301+0.0265
      29.04 14:2010.8036+0.0187
      29.04 14:1010.7849-0.0242
      29.04 14:0310.8091-0.0026
      29.04 14:0010.8117+0.0137
      29.04 13:5010.798+0.0109
      29.04 13:4010.7871-0.0941
      29.04 13:3010.8812-0.0548
      29.04 13:2010.936-0.0103
      29.04 13:1010.9463+0.0269
      29.04 13:0010.9194-0.0131
      29.04 12:5010.9325-0.0331
      29.04 12:4010.9656+0.0206
      29.04 12:3010.945-0.043
      29.04 12:2010.988+0.0575
      29.04 12:1010.9305-0.0286
      29.04 12:0310.9591+0.0076
      29.04 12:0010.9515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.4948
      макс: 11.7472
      за неделю:
        10.553

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.04 11:4010.553-0.0097
      30.04 10:5010.6308+0.0592
      30.04 09:5010.5934-0.0364
      30.04 08:5010.6003-0.0032
      30.04 07:5010.5431+0.0155
      30.04 06:5010.5391+0.0087
      30.04 05:5010.6297-0.0175
      30.04 04:5010.5995-0.0049
      30.04 03:5010.7336-0.0052
      30.04 02:5010.7432-0.0272
      30.04 01:5010.7956+0.018
      30.04 00:5010.5711-0.053
      29.04 23:5010.6609+0.0099
      29.04 22:5010.6409+0.1279
      29.04 21:5010.7178-0.0314
      29.04 20:5010.8486-0.0193
      29.04 19:5010.7837-0.1192
      29.04 18:5010.9356+0.0304
      29.04 17:5010.8866+0.0194
      29.04 16:5010.8718+0.0043
      29.04 15:5010.9082+0.053
      29.04 14:5010.757+0.0137
      29.04 13:5010.798-0.0131
      29.04 12:5010.9325+0.0524
      29.04 11:5010.8991+0.0444
      29.04 10:5010.9294+0.086
      29.04 09:5010.7796+0.011
      29.04 08:5010.9613+0.0177
      29.04 07:5010.9858-0.0113
      29.04 06:5010.839-0.0006
      29.04 05:5010.8483+0.0382
      29.04 04:5010.9174+0.0473
      29.04 03:5010.8428+0.0323
      29.04 02:5010.8128-0.0062
      29.04 01:5010.9749-0.0195
      29.04 00:5011.0893+0.0108
      28.04 23:5011.119+0.0216
      28.04 22:5011.0818+0.0178
      28.04 21:5011.0405+0.0085
      28.04 20:5010.9178+0.0305
      28.04 19:5010.869+0.0194
      28.04 18:5010.8865-0.0134
      28.04 17:5010.9109-0.0053
      28.04 16:5010.8846+0.0456
      28.04 15:5010.7911-0.0207
      28.04 14:5010.7811-0.0146
      28.04 13:5010.7564+0.0233
      28.04 12:5010.6257+0.0304
      28.04 11:5010.6558+0.0028
      28.04 10:5010.6865+0.0589
      28.04 09:5010.6043+0.0344
      28.04 08:5010.6596+0.018
      28.04 07:5010.5648-0.0102
      28.04 06:5010.6701+0.0505
      28.04 05:5010.6994-0.0034
      28.04 04:5010.7556-0.0131
      28.04 03:5010.728-0.0076
      28.04 02:5010.612+0.0548
      28.04 01:5010.4948-0.0228
      28.04 00:5010.551+0.0095
      27.04 23:5010.5349-0.0105
      27.04 22:5010.5152-0.0304
      27.04 21:5010.6408+0.0859
      27.04 20:5010.6608+0.0013
      27.04 19:5010.5711+0.0027
      27.04 18:5010.5499-0.0113
      27.04 17:5010.5687+0.0156
      27.04 16:5010.5796+0.002
      27.04 15:5010.6296-0.0053
      27.04 14:5010.5699+0.0193
      27.04 13:5010.5264+0.0268
      27.04 12:5010.5151-0.0279
      27.04 11:5010.5595+0.0031
      27.04 10:5010.549-0.0112
      27.04 09:5010.7014+0.0007
      27.04 08:5010.6613-0.001
      27.04 07:5010.6704+0.0138
      27.04 06:5010.731+0.0191
      27.04 05:5010.6254-0.0303
      27.04 04:5010.6684-0.0335
      27.04 03:5010.6157+0.0127
      27.04 02:5010.5562-0.0047
      27.04 01:5010.5543-0.0019
      27.04 00:5010.6685+0.0184
      26.04 23:5010.7049+0.0028
      26.04 22:5010.7229-0.0518
      26.04 21:5010.7943-0.0366
      26.04 20:5010.9208+0.0314
      26.04 19:5010.8964-0.0332
      26.04 18:5010.8933-0.0132
      26.04 17:5010.8722-0.0036
      26.04 16:5010.9399-0.0035
      26.04 15:5010.9998+0.0185
      26.04 14:5011.0221+0.0015
      26.04 13:5010.943+0.0502
      26.04 12:5010.9791+0.0041
      26.04 11:5010.9599-0.0404
      26.04 10:5011.0589+0.0085
      26.04 09:5011.119+0.0195
      26.04 08:5011.14-0.0195
      26.04 07:5011.0864-0.0222
      26.04 06:5011.0591+0.0142
      26.04 05:5011.1285-0.0712
      26.04 04:5011.2054+0.0777
      26.04 03:5011.0136-0.0042
      26.04 02:5011.0391+0.0058
      26.04 01:5010.9852-0.0297
      26.04 00:5011.0853-0.0004
      25.04 23:5011.037+0.0013
      25.04 22:5010.9897+0.0131
      25.04 21:5011.0243+0.031
      25.04 20:5010.9979-0.0071
      25.04 19:5010.9871-0.0269
      25.04 18:5011.1166-0.0056
      25.04 17:5010.9926-0.0318
      25.04 16:5010.9743-0.0112
      25.04 15:5011.0046-0.0285
      25.04 14:5011.0892-0.0156
      25.04 13:5011.0371+0.0209
      25.04 12:5010.9306+0.0354
      25.04 11:5010.9644-0.0041
      25.04 10:5010.984-0.0062
      25.04 09:5011.0642+0.0015
      25.04 08:5011.2004-0.0163
      25.04 07:5011.2026-0.0161
      25.04 06:5011.1664+0.0193
      25.04 05:5011.1642+0.0102
      25.04 04:5011.1688+0.0015
      25.04 03:5011.1123+0.0082
      25.04 02:5011.0738-0.0395
      25.04 01:5011.0308+0.0061
      25.04 00:5011.0624-0.0096
      24.04 23:5011.0741+0.0097
      24.04 22:5011.0834+0.0064
      24.04 21:5011.0851-0.0135
      24.04 20:5011.0971+0.0139
      24.04 19:5010.9523-0.012
      24.04 18:5010.9998-0.0265
      24.04 17:5011.0737-0.0021
      24.04 16:5011.1375+0.0085
      24.04 15:5011.2985+0.0424
      24.04 14:5011.2432+0.0051
      24.04 13:5011.3614+0.0004
      24.04 12:5011.4616+0.0057
      24.04 11:5011.6067-0.0279
      24.04 10:5011.6984-0.0517
      24.04 09:5011.7138+0.0299
      24.04 08:5011.727+0.0692
      24.04 07:5011.6216-0.021
      24.04 06:5011.609+0.0207
      24.04 05:5011.5577-0.029
      24.04 04:5011.5146+0.0072
      24.04 03:5011.3821-0.0345
      24.04 02:5011.4238-0.0413
      24.04 01:5011.5332+0.0121
      24.04 00:5011.5111-0.0168
      23.04 23:5011.5383+0.0227
      23.04 22:5011.5789+0.021
      23.04 21:5011.3331-0.0426
      23.04 20:5011.4214-0.0391
      23.04 19:5011.4007-0.0217
      23.04 18:5011.4888+0.011
      23.04 17:5011.5272-0.0942
      23.04 16:5011.6257-0.0103
      23.04 15:5011.6227-0.054
      23.04 14:5011.664-0.019
      23.04 13:5011.7302+0.0306
      23.04 12:5011.7472+0.0477
      23.04 11:5011.6633
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 9.6313
      макс: 13.9566
      за месяц:
        10.553
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.04.202410.8312+0.0002
      28.04.202410.831+0.2312
      27.04.202410.5998-0.3096
      26.04.202410.9094-0.1421
      25.04.202411.0515-0.2515
      24.04.202411.303-0.3062
      23.04.202411.6092-0.304
      22.04.202411.9132-0.181
      21.04.202412.0942+0.1802
      20.04.202411.914+0.794
      19.04.202411.12+0.9609
      18.04.202410.1591+0.3875
      17.04.20249.7716+0.1403
      16.04.20249.6313-0.4642
      15.04.202410.0955+0.2849
      14.04.20249.8106-0.2877
      13.04.202410.0983-0.6019
      12.04.202410.7002-0.2657
      11.04.202410.9659-0.4226
      10.04.202411.3885-0.6115
      09.04.202412-0.5097
      08.04.202412.5097-0.2296
      07.04.202412.7393-0.0451
      06.04.202412.7844+0.0779
      05.04.202412.7065-0.7129
      04.04.202413.4194-0.5372
      03.04.202413.9566+0.2799
      02.04.202413.6767-0.239
      01.04.202413.9157+0.3192
      31.03.202413.5965-0.1196
      30.03.202413.7161
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 8.8464
      макс: 14.8202
      за квартал:
        10.553
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.04.202410.8312+0.0002
      28.04.202410.831+0.2312
      27.04.202410.5998-0.3096
      26.04.202410.9094-0.1421
      25.04.202411.0515-0.2515
      24.04.202411.303-0.3062
      23.04.202411.6092-0.304
      22.04.202411.9132-0.181
      21.04.202412.0942+0.1802
      20.04.202411.914+0.794
      19.04.202411.12+0.9609
      18.04.202410.1591+0.3875
      17.04.20249.7716+0.1403
      16.04.20249.6313-0.4642
      15.04.202410.0955+0.2849
      14.04.20249.8106-0.2877
      13.04.202410.0983-0.6019
      12.04.202410.7002-0.2657
      11.04.202410.9659-0.4226
      10.04.202411.3885-0.6115
      09.04.202412-0.5097
      08.04.202412.5097-0.2296
      07.04.202412.7393-0.0451
      06.04.202412.7844+0.0779
      05.04.202412.7065-0.7129
      04.04.202413.4194-0.5372
      03.04.202413.9566+0.2799
      02.04.202413.6767-0.239
      01.04.202413.9157+0.3192
      31.03.202413.5965-0.1196
      30.03.202413.7161+0.5542
      29.03.202413.1619-0.1532
      28.03.202413.3151-1.0801
      27.03.202414.3952+0.5793
      26.03.202413.8159+1.475
      25.03.202412.3409+1.7711
      24.03.202410.5698+0.4761
      23.03.202410.0937+0.0534
      22.03.202410.0403+0.9458
      21.03.20249.0945+0.078
      20.03.20249.0165-0.1146
      19.03.20249.1311+0.0652
      18.03.20249.0659+0.0954
      17.03.20248.9705+0.1241
      16.03.20248.8464-0.1261
      15.03.20248.9725-0.3818
      14.03.20249.3543-0.0884
      13.03.20249.4427-0.2823
      12.03.20249.725-0.3174
      11.03.202410.0424+0.0047
      10.03.202410.0377-0.3263
      09.03.202410.364+0.2447
      08.03.202410.1193-0.3042
      07.03.202410.4235+0.2074
      06.03.202410.2161-0.2498
      05.03.202410.4659+1.2617
      04.03.20249.2042-0.394
      03.03.20249.5982+0.188
      02.03.20249.4102+0.2538
      01.03.20249.1564-0.3543
      29.02.20249.5107-0.7108
      28.02.202410.2215-0.4558
      27.02.202410.6773-0.062
      26.02.202410.7393-0.041
      25.02.202410.7803-0.1472
      24.02.202410.9275+0.0168
      23.02.202410.9107-0.414
      22.02.202411.3247-0.3613
      21.02.202411.686-0.2987
      20.02.202411.9847-0.1088
      19.02.202412.0935-0.0948
      18.02.202412.1883+0.1485
      17.02.202412.0398-0.5813
      16.02.202412.6211-0.2014
      15.02.202412.8225-0.2839
      14.02.202413.1064-0.0087
      13.02.202413.1151-0.2868
      12.02.202413.4019-0.4479
      11.02.202413.8498+0.0387
      10.02.202413.8111+0.3148
      09.02.202413.4963+0.0451
      08.02.202413.4512-0.1299
      07.02.202413.5811-0.3027
      06.02.202413.8838-0.416
      05.02.202414.2998-0.2498
      04.02.202414.5496-0.2706
      03.02.202414.8202+0.63
      02.02.202414.1902+0.964
      01.02.202413.2262+0.0341
      31.01.202413.1921-0.367
      30.01.202413.5591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.