Курсы криптовалют к Internet Computer (IOU)

Биткоин 67767.91
Эфириум 2618.22
Tether 0.99948
Binance Coin 595.31
Solana 152.59
USD Coin 0.99987
Рипл 0.54368
Dogecoin 0.13236
TRON 0.15882
Tokamak Network 5.1967
Cardano 0.34639
Avalanche 27.5323
SHIBA INU 1.879E-5
Bitcoin Cash 372.31
ChainLink 11.2059
Polkadot 4.2267
NEAR Protocol 4.7956
Salmonation 2.0445
LEOcoin 6.1017
Лайткоин 73.0002

Все криптовалюты » Internet Computer (IOU), Notcoin »

Курс Internet Computer (IOU) к Notcoin

Обновлено: 18.10.2024 07:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - NOT / Обратный расчет: курс Notcoin к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно notcoin, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 962.22

макс: 989.87

за сутки:

967.68

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.10 07:50	967.68	-1.19
18.10 07:40	968.87	-0.69
18.10 07:30	969.56	-0.86
18.10 07:20	970.42	-1.27
18.10 07:10	971.69	-3.65
18.10 07:00	975.34	+0.92
18.10 06:50	974.42	+1.37
18.10 06:40	973.05	-1.8
18.10 06:30	974.85	+1.57
18.10 06:20	973.28	-0.66
18.10 06:10	973.94	+2.38
18.10 06:03	971.56	+0.49
18.10 06:00	971.07	-0.46
18.10 05:50	971.53	-0.77
18.10 05:40	972.3	-2
18.10 05:30	974.3	-0.73
18.10 05:20	975.03	-1.37
18.10 05:10	976.4	+2.72
18.10 05:00	973.68	-4.1
18.10 04:50	977.78	-0.26
18.10 04:40	978.04	-0.74
18.10 04:30	978.78	-0.77
18.10 04:20	979.55	+1.8
18.10 04:10	977.75	-2.57
18.10 04:03	980.32	+0.32
18.10 04:00	980	+0.7
18.10 03:50	979.3	-0.34
18.10 03:40	979.64	+0.59
18.10 03:30	979.05	-2.43
18.10 03:20	981.48	+1.97
18.10 03:10	979.51	-3.11
18.10 03:00	982.62	+1.04
18.10 02:50	981.58	-1.6
18.10 02:40	983.18	+0.89
18.10 02:30	982.29	-0.43
18.10 02:20	982.72	+1.12
18.10 02:10	981.6	+0.4
18.10 02:03	981.2	+0.01
18.10 02:00	981.19	-1.26
18.10 01:50	982.45	-0.04
18.10 01:40	982.49	+0.38
18.10 01:30	982.11	+0.95
18.10 01:20	981.16	+0.03
18.10 01:10	981.13	+1
18.10 01:00	980.13	-0.71
18.10 00:50	980.84	+2.16
18.10 00:40	978.68	+0.54
18.10 00:30	978.14	-1.67
18.10 00:20	979.81	+1.12
18.10 00:10	978.69	-1.94
18.10 00:03	980.63	-0.25
18.10 00:00	980.88	-0.19
17.10 23:50	981.07	+1.11
17.10 23:40	979.96	+1.7
17.10 23:30	978.26	-1.85
17.10 23:20	980.11	+2.25
17.10 23:10	977.86	+0.02
17.10 23:00	977.84	-0.67
17.10 22:50	978.51	-1.3
17.10 22:40	979.81	+0.46
17.10 22:30	979.35	+1.85
17.10 22:20	977.5	-1.43
17.10 22:10	978.93	-1.37
17.10 22:03	980.3	-0.1
17.10 22:00	980.4	-0.02
17.10 21:50	980.42	-0.22
17.10 21:40	980.64	-0.46
17.10 21:30	981.1	-1.15
17.10 21:20	982.25	+1.54
17.10 21:10	980.71	-0.82
17.10 21:00	981.53	+2.72
17.10 20:50	978.81	+0.67
17.10 20:40	978.14	+1.33
17.10 20:30	976.81	+1.61
17.10 20:20	975.2	+1.33
17.10 20:10	973.87	+0.29
17.10 20:03	973.58	+0.8
17.10 20:00	972.78	+1.58
17.10 19:50	971.2	-2.01
17.10 19:40	973.21	+0.94
17.10 19:30	972.27	-2.77
17.10 19:20	975.04	+1.55
17.10 19:10	973.49	-0.06
17.10 19:00	973.55	+1.59
17.10 18:50	971.96	-1.18
17.10 18:40	973.14	-1.82
17.10 18:30	974.96	-1.29
17.10 18:20	976.25	-0.07
17.10 18:10	976.32	+1.6
17.10 18:03	974.72	-0.37
17.10 18:00	975.09	-1.07
17.10 17:50	976.16	-4.7
17.10 17:40	980.86	+1.91
17.10 17:30	978.95	+0.06
17.10 17:20	978.89	-1.77
17.10 17:10	980.66	+0.04
17.10 17:00	980.62	+1.56
17.10 16:50	979.06	-3.96
17.10 16:40	983.02	-1.95
17.10 16:30	984.97	+0.92
17.10 16:20	984.05	+0.81
17.10 16:10	983.24	+0.02
17.10 16:03	983.22	-1.17
17.10 16:00	984.39	-2.03
17.10 15:50	986.42	+1.82
17.10 15:40	984.6	+1.05
17.10 15:30	983.55	-2.8
17.10 15:20	986.35	+0.53
17.10 15:10	985.82	-3.03
17.10 15:00	988.85	+0.57
17.10 14:50	988.28	-0.13
17.10 14:40	988.41	+3.89
17.10 14:30	984.52	-3.61
17.10 14:20	988.13	+0.65
17.10 14:10	987.48	+1.43
17.10 14:03	986.05	+0.35
17.10 14:00	985.7	-1.06
17.10 13:50	986.76	+3.19
17.10 13:40	983.57	-3.61
17.10 13:30	987.18	-2.69
17.10 13:20	989.87	+2.82
17.10 13:10	987.05	+1.68
17.10 13:00	985.37	-1.27
17.10 12:50	986.64	-0.66
17.10 12:40	987.3	+0.58
17.10 12:30	986.72	+0.61
17.10 12:20	986.11	+1.15
17.10 12:10	984.96	-1.43
17.10 12:03	986.39	-0.29
17.10 12:00	986.68	+4.26
17.10 11:50	982.42	-1.34
17.10 11:40	983.76	-1.56
17.10 11:30	985.32	-0.18
17.10 11:30	985.5	-1.95
17.10 11:20	987.45	+1.86
17.10 11:10	985.59	-3.22
17.10 11:00	988.81	+1.35
17.10 10:50	987.46	+0.39
17.10 10:40	987.07	+2.06
17.10 10:30	985.01	+5.62
17.10 10:20	979.39	+7.43
17.10 10:10	971.96	+9.33
17.10 10:03	962.63	+0.36
17.10 10:00	962.27	+0.05
17.10 09:50	962.22	-1.83
17.10 09:40	964.05	+0.42
17.10 09:30	963.63	-1.12
17.10 09:20	964.75	-3.24
17.10 09:10	967.99	+0.83
17.10 09:00	967.16	+1.19
17.10 08:50	965.97	+0.09
17.10 08:40	965.88	-0.4
17.10 08:30	966.28	-0.54
17.10 08:20	966.82	-0.4
17.10 08:10	967.22	-0.49
17.10 08:03	967.71	+0.34
17.10 08:00	967.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 903.05

макс: 1099.47

за неделю:

967.68

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.10 07:50	967.68	+0.92
18.10 06:50	974.42	-0.46
18.10 05:50	971.53	-4.1
18.10 04:50	977.78	+0.7
18.10 03:50	979.3	+1.04
18.10 02:50	981.58	-1.26
18.10 01:50	982.45	-0.71
18.10 00:50	980.84	-0.19
17.10 23:50	981.07	-0.67
17.10 22:50	978.51	-0.02
17.10 21:50	980.42	+2.72
17.10 20:50	978.81	+1.58
17.10 19:50	971.2	+1.59
17.10 18:50	971.96	-1.07
17.10 17:50	976.16	+1.56
17.10 16:50	979.06	-2.03
17.10 15:50	986.42	+0.57
17.10 14:50	988.28	-1.06
17.10 13:50	986.76	-1.27
17.10 12:50	986.64	+4.26
17.10 11:50	982.42	+1.35
17.10 10:50	987.46	+0.05
17.10 09:50	962.22	+1.19
17.10 08:50	965.97	+1.34
17.10 07:50	966.03	-1.55
17.10 06:50	964.26	-1.35
17.10 05:50	963.51	-2.48
17.10 04:50	959.74	+2.65
17.10 03:50	960.72	-1.11
17.10 02:50	970.58	+1.46
17.10 01:50	963.93	+0.19
17.10 00:50	965.14	+0.16
16.10 23:50	963.37	+0.83
16.10 22:50	968.3	+0.9
16.10 21:50	973.24	+0.9
16.10 20:50	974.66	-2.53
16.10 19:50	976.67	-0.4
16.10 18:50	971.98	-1.08
16.10 17:50	973.76	-2.74
16.10 16:50	969.58	-1.43
16.10 15:50	964.24	+0.05
16.10 14:50	959.84	-0.02
16.10 13:50	962.27	+3.27
16.10 12:50	957.42	-0.58
16.10 11:50	965.19	+2.95
16.10 10:50	971.65	+2.61
16.10 09:50	959.38	+1.12
16.10 08:50	940.15	-2.46
16.10 07:50	948.72	+0.03
16.10 06:50	939.62	-2.96
16.10 05:50	940.96	+2.71
16.10 04:50	936.2	-0.51
16.10 03:50	935.82	-2.33
16.10 02:50	940	+1.92
16.10 01:50	939.73	+0.45
16.10 00:50	938.41	+2.43
15.10 23:50	940.64	-2.7
15.10 22:50	937.17	+0.08
15.10 21:50	934.29	-5.69
15.10 20:50	923.35	+2.68
15.10 19:50	917.76	+0.58
15.10 18:50	920.18	+7.26
15.10 17:50	921.65	+5.67
15.10 16:50	921.44	-5.26
15.10 15:50	914.79	+9.53
15.10 14:50	942.86	+0.44
15.10 13:50	903.05	-0.82
15.10 12:50	939.04	-1.72
15.10 11:50	935.65	-0.64
15.10 10:50	970.08	-1.73
15.10 09:50	971.66	-1.06
15.10 08:50	976.66	+3.51
15.10 07:50	968.59	+1.1
15.10 06:50	977.05	+2.57
15.10 05:50	969.64	+2.19
15.10 04:50	973.86	-0.9
15.10 03:50	975.72	-0.94
15.10 02:50	984.57	-2.6
15.10 01:50	983.27	+1.54
15.10 00:50	985.35	+0.73
14.10 23:50	989.43	-2.67
14.10 22:50	989.08	+0.02
14.10 21:50	988.07	+3.32
14.10 20:50	978.62	+1.95
14.10 19:50	982.25	-3.51
14.10 18:50	989.17	-0.95
14.10 17:50	1000.48	-0.98
14.10 16:50	994.14	+1.08
14.10 15:50	999.09	-2.6
14.10 14:50	1002.2	+1.21
14.10 13:50	1000.49	+4.41
14.10 12:50	994.57	+2.92
14.10 11:50	985.48	+3.09
14.10 10:50	984.75	-2.22
14.10 09:50	989.01	+3.28
14.10 08:50	985.24	+3.09
14.10 07:50	981.27	+1.16
14.10 06:50	987.75	-2
14.10 05:50	993.91	+1.59
14.10 04:50	990.41	+2.56
14.10 03:50	1001.39	+1.53
14.10 02:50	1009.28	+0.34
14.10 01:50	1002.53	-1.04
14.10 00:50	1004.38	-3.19
13.10 23:50	1018.38	+0.63
13.10 22:50	1017.53	-0.13
13.10 21:50	1020.51	-0.07
13.10 20:50	1015.96	+1.73
13.10 19:50	1012.41	-2.78
13.10 18:50	1031.1	+1.36
13.10 17:50	1019.46	+2.67
13.10 16:50	1011.99	-0.57
13.10 15:50	1016.95	+1.24
13.10 14:50	1019.64	+4
13.10 13:50	1013.81	+0.91
13.10 12:50	1014.91	+1.45
13.10 11:50	1015.54	+1.34
13.10 10:50	1024.46	-0.36
13.10 09:50	1019.54	+1.19
13.10 08:50	1017.43	+1.37
13.10 07:50	1021.81	-0.18
13.10 06:50	1025.46	-3.22
13.10 05:50	1031.23	+2.11
13.10 04:50	1029.78	+2.86
13.10 03:50	1029.1	-0.02
13.10 02:50	1022.82	-0.84
13.10 01:50	1021.11	+1.14
13.10 00:50	1014.58	+0.9
12.10 23:50	1019.53	+0.36
12.10 22:50	1022.08	+0.74
12.10 21:50	1013.09	-1.19
12.10 20:50	1011.22	-0.07
12.10 19:50	1011.79	-4.87
12.10 18:50	1024.37	+4.04
12.10 17:50	1020.01	-3.09
12.10 16:50	1029.17	+0.71
12.10 15:50	1027.87	-1.39
12.10 14:50	1022.46	+6.72
12.10 13:50	1008.73	+3.01
12.10 12:50	1027.68	-2.18
12.10 11:50	1036.76	-3.22
12.10 10:50	1041.67	+2.58
12.10 09:50	1049.32	-0.85
12.10 08:50	1056.01	+1.19
12.10 07:50	1057.4	-0.24
12.10 06:50	1064.51	+0.26
12.10 05:50	1066.44	+3.84
12.10 04:50	1060.82	+1.44
12.10 03:50	1056.25	-1.85
12.10 02:50	1059.2	+1.17
12.10 01:50	1054.23	-1.44
12.10 00:50	1058.55	+0.54
11.10 23:50	1054.52	+2.78
11.10 22:50	1050.26	+1.65
11.10 21:50	1047.73	+3.92
11.10 20:50	1036.61	+3.42
11.10 19:50	1038.98	-4.25
11.10 18:50	1049.96	-5.88
11.10 17:50	1066.18	+3.01
11.10 16:50	1064.99	-2.51
11.10 15:50	1069.17	-0.6
11.10 14:50	1068.53	-0.11
11.10 13:50	1070.45	-0.84
11.10 12:50	1071.14	-1.98
11.10 11:50	1084.64	-1.64
11.10 10:50	1090.46	-0.43
11.10 09:50	1094.09	-1.51
11.10 08:50	1099.47	+0.45
11.10 07:50	1098.66

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 903.05

макс: 1173.94

за месяц:

967.68

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.10.2024	976.52	+16.15
16.10.2024	960.37	+17
15.10.2024	943.37	-45.72
14.10.2024	989.09	-28.9
13.10.2024	1017.99	-13.74
12.10.2024	1031.73	-37.49
11.10.2024	1069.22	-8.13
10.10.2024	1077.35	+30.34
09.10.2024	1047.01	+21.12
08.10.2024	1025.89	-4.95
07.10.2024	1030.84	-86.27
06.10.2024	1117.11	+5.56
05.10.2024	1111.55	-7.21
04.10.2024	1118.76	+22.56
03.10.2024	1096.2	+11.68
02.10.2024	1084.52	+15.16
01.10.2024	1069.36	+21.65
30.09.2024	1047.71	+3.42
29.09.2024	1044.29	+7.76
28.09.2024	1036.53	+8.79
27.09.2024	1027.74	-70.93
26.09.2024	1098.67	-9.23
25.09.2024	1107.9	-66.04
24.09.2024	1173.94	+42.09
23.09.2024	1131.85	+18.82
22.09.2024	1113.03	-12.34
21.09.2024	1125.37	+51.19
20.09.2024	1074.18	+23.66
19.09.2024	1050.52	-18.35
18.09.2024	1068.87	-19.64
17.09.2024	1088.51

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 609.74

макс: 1173.94

за квартал:

967.68

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.10.2024	976.52	+16.15
16.10.2024	960.37	+17
15.10.2024	943.37	-45.72
14.10.2024	989.09	-28.9
13.10.2024	1017.99	-13.74
12.10.2024	1031.73	-37.49
11.10.2024	1069.22	-8.13
10.10.2024	1077.35	+30.34
09.10.2024	1047.01	+21.12
08.10.2024	1025.89	-4.95
07.10.2024	1030.84	-86.27
06.10.2024	1117.11	+5.56
05.10.2024	1111.55	-7.21
04.10.2024	1118.76	+22.56
03.10.2024	1096.2	+11.68
02.10.2024	1084.52	+15.16
01.10.2024	1069.36	+21.65
30.09.2024	1047.71	+3.42
29.09.2024	1044.29	+7.76
28.09.2024	1036.53	+8.79
27.09.2024	1027.74	-70.93
26.09.2024	1098.67	-9.23
25.09.2024	1107.9	-66.04
24.09.2024	1173.94	+42.09
23.09.2024	1131.85	+18.82
22.09.2024	1113.03	-12.34
21.09.2024	1125.37	+51.19
20.09.2024	1074.18	+23.66
19.09.2024	1050.52	-18.35
18.09.2024	1068.87	-19.64
17.09.2024	1088.51	-15.08
16.09.2024	1103.59	-0.01
15.09.2024	1103.6	+0.1
14.09.2024	1103.5	+15.08
13.09.2024	1088.42	-9.23
12.09.2024	1097.65	-11.25
11.09.2024	1108.9	+121.17
10.09.2024	987.73	+47.44
09.09.2024	940.29	-15.95
08.09.2024	956.24	+11.95
07.09.2024	944.29	-3.14
06.09.2024	947.43	-40.47
05.09.2024	987.9	+12.52
04.09.2024	975.38	+77.17
03.09.2024	898.21	+13.4
02.09.2024	884.81	-3.38
01.09.2024	888.19	-21.44
31.08.2024	909.63	-14.5
30.08.2024	924.13	+25.67
29.08.2024	898.46	+25.25
28.08.2024	873.21	-48.16
27.08.2024	921.37	+16.34
26.08.2024	905.03	+9.4
25.08.2024	895.63	+144.59
24.08.2024	751.04	-8.77
23.08.2024	759.81	+26.28
22.08.2024	733.53	+29.25
21.08.2024	704.28	+23.89
20.08.2024	680.39	+20.74
19.08.2024	659.65	-3.5
18.08.2024	663.15	-1.26
17.08.2024	664.41	+12.77
16.08.2024	651.64	+13.62
15.08.2024	638.02	+15.93
14.08.2024	622.09	-24.88
13.08.2024	646.97	+15.39
12.08.2024	631.58	+9.3
11.08.2024	622.28	+10.76
10.08.2024	611.52	-24.94
09.08.2024	636.46	+3.16
08.08.2024	633.3	-15.23
07.08.2024	648.53	-2.72
06.08.2024	651.25	-78.99
05.08.2024	730.24	+39.62
04.08.2024	690.62	-21.99
03.08.2024	712.61	-1.19
02.08.2024	713.8	+16.94
01.08.2024	696.86	+4.38
31.07.2024	692.48	-3.4
30.07.2024	695.88	+3.84
29.07.2024	692.04	-7.4
28.07.2024	699.44	+9.45
27.07.2024	689.99	+1.99
26.07.2024	688	-26.58
25.07.2024	714.58	+24.03
24.07.2024	690.55	+3.73
23.07.2024	686.82	+13.57
22.07.2024	673.25	+33.77
21.07.2024	639.48	+11.5
20.07.2024	627.98	+18.24
19.07.2024	609.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот