Курсы криптовалют к Internet Computer (IOU)

Биткоин 66397.95
Эфириум 3078.18
Tether 0.99999
Binance Coin 573.7
Solana 170.32
USD Coin 1
Lido Staked ETH 3075.61
Рипл 0.51064
Tokamak Network 6.2881
Dogecoin 0.14957
Cardano 0.46739
SHIBA INU 2.382E-5
Avalanche 35.6356
TRON 0.12121
Wrapped TRON 0.12103
Wrapped Bitcoin 66395.23
Polkadot 6.9435
ChainLink 16.7399
Bitcoin Cash 485
NEAR Protocol 7.8487

Все криптовалюты » Internet Computer (IOU), Ondo US Dollar Yield »

Курс Internet Computer (IOU) к Ondo US Dollar Yield

Обновлено: 20.05.2024 04:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - USDY / Обратный расчет: курс Ondo US Dollar Yield к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно ondo us dollar yield, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0785

макс: 12.9842

за сутки:

12.1613

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 04:10	12.1613	+0.0052
20.05 04:03	12.1561	+0.015
20.05 04:00	12.1411	+0.0186
20.05 03:50	12.1225	+0.0439
20.05 03:40	12.0786	+0.0001
20.05 03:30	12.0785	-0.0306
20.05 03:20	12.1091	-0.0346
20.05 03:10	12.1437	+0.0189
20.05 03:00	12.1248	+0.0129
20.05 02:50	12.1119	-0.0274
20.05 02:40	12.1393	+0.0182
20.05 02:30	12.1211	-0.0086
20.05 02:20	12.1297	-0.0106
20.05 02:10	12.1403	-0.0057
20.05 02:03	12.146	-0.0019
20.05 02:00	12.1479	-0.0071
20.05 01:50	12.155	-0.0179
20.05 01:40	12.1729	-0.0108
20.05 01:30	12.1837	+0.0202
20.05 01:20	12.1635	+0.0199
20.05 01:10	12.1436	-0.0026
20.05 01:00	12.1462	+0.0153
20.05 00:50	12.1309	+0.0496
20.05 00:40	12.0813	-0.0649
20.05 00:30	12.1462	-0.0072
20.05 00:20	12.1534	+0.0056
20.05 00:10	12.1478	-0.0122
20.05 00:03	12.16	-0.0036
20.05 00:00	12.1636	+0.022
19.05 23:50	12.1416	-0.0269
19.05 23:40	12.1685	-0.0101
19.05 23:30	12.1786	+0.0434
19.05 23:20	12.1352	+0.0226
19.05 23:10	12.1126	+0.0134
19.05 23:00	12.0992	-0.0277
19.05 22:50	12.1269	-0.0421
19.05 22:40	12.169	-0.0629
19.05 22:30	12.2319	+0.0055
19.05 22:20	12.2264	+0.0611
19.05 22:10	12.1653	-0.0048
19.05 22:03	12.1701	-0.0006
19.05 22:00	12.1707	-0.0024
19.05 21:50	12.1731	-0.0116
19.05 21:40	12.1847	-0.0131
19.05 21:30	12.1978	-0.0188
19.05 21:20	12.2166	+0.0161
19.05 21:10	12.2005	-0.0038
19.05 21:00	12.2043	+0.0074
19.05 20:50	12.1969	+0.0014
19.05 20:40	12.1955	-0.0124
19.05 20:30	12.2079	+0.0049
19.05 20:20	12.203	+0.0529
19.05 20:10	12.1501	-0.0013
19.05 20:03	12.1514	-0.0116
19.05 20:00	12.163	-0.0414
19.05 19:50	12.2044	+0.0131
19.05 19:40	12.1913	-0.0161
19.05 19:30	12.2074	-0.1038
19.05 19:20	12.3112	-0.0702
19.05 19:10	12.3814	+0.0479
19.05 19:00	12.3335	+0.0008
19.05 18:50	12.3327	-0.019
19.05 18:40	12.3517	+0.0278
19.05 18:30	12.3239	+0.0398
19.05 18:20	12.2841	-0.0331
19.05 18:10	12.3172	-0.024
19.05 18:03	12.3412	+0.0053
19.05 18:00	12.3359	-0.0449
19.05 17:50	12.3808	+0.0044
19.05 17:40	12.3764	-0.046
19.05 17:30	12.4224	-0.0131
19.05 17:20	12.4355	+0.0461
19.05 17:10	12.3894	-0.0752
19.05 17:00	12.4646	+0.0326
19.05 16:50	12.432	+0.0721
19.05 16:40	12.3599	-0.03
19.05 16:30	12.3899	-0.0343
19.05 16:20	12.4242	-0.0106
19.05 16:10	12.4348	+0.0265
19.05 16:03	12.4083	-0.0003
19.05 16:00	12.4086	-0.0404
19.05 15:50	12.449	-0.0169
19.05 15:40	12.4659	+0.0248
19.05 15:30	12.4411	-0.0745
19.05 15:20	12.5156	-0.0276
19.05 15:10	12.5432	-0.03
19.05 15:00	12.5732	-0.0008
19.05 14:50	12.574	+0.0659
19.05 14:40	12.5081	+0.0295
19.05 14:30	12.4786	-0.0379
19.05 14:20	12.5165	-0.0144
19.05 14:10	12.5309	-0.0766
19.05 14:03	12.6075	+0.004
19.05 14:00	12.6035	-0.0699
19.05 13:50	12.6734	+0.0047
19.05 13:40	12.6687	+0.0215
19.05 13:30	12.6472	+0.0253
19.05 13:20	12.6219	+0.0033
19.05 13:10	12.6186	+0.0189
19.05 13:00	12.5997	-0.0019
19.05 12:50	12.6016	+0.0256
19.05 12:40	12.576	+0.018
19.05 12:30	12.558	-0.0375
19.05 12:20	12.5955	-0.0503
19.05 12:10	12.6458	+0.0098
19.05 12:03	12.636	+0.0009
19.05 12:00	12.6351	+0.0201
19.05 11:50	12.615	-0.0538
19.05 11:40	12.6688	-0.0209
19.05 11:30	12.6897	-0.023
19.05 11:20	12.7127	-0.0129
19.05 11:10	12.7256	-0.0138
19.05 11:00	12.7394	-0.0253
19.05 10:50	12.7647	+0.012
19.05 10:40	12.7527	+0.0304
19.05 10:30	12.7223	+0.0144
19.05 10:20	12.7079	+0.0209
19.05 10:10	12.687	+0.047
19.05 10:03	12.64	+0.0025
19.05 10:00	12.6375	+0.0147
19.05 09:50	12.6228	-0.022
19.05 09:40	12.6448	-0.0835
19.05 09:30	12.7283	-0.0414
19.05 09:20	12.7697	-0.0078
19.05 09:10	12.7775	+0.0393
19.05 09:00	12.7382	-0.0071
19.05 08:50	12.7453	-0.03
19.05 08:40	12.7753	+0.0155
19.05 08:30	12.7598	+0.0132
19.05 08:20	12.7466	+0.0076
19.05 08:10	12.739	-0.0341
19.05 08:03	12.7731	-0.0055
19.05 08:00	12.7786	+0.0105
19.05 07:50	12.7681	+0.0031
19.05 07:40	12.765	-0.0297
19.05 07:30	12.7947	-0.007
19.05 07:20	12.8017	-0.0348
19.05 07:10	12.8365	-0.0327
19.05 07:00	12.8692	-0.0037
19.05 06:50	12.8729	-0.0151
19.05 06:40	12.888	+0.0132
19.05 06:30	12.8748	-0.0345
19.05 06:20	12.9093	-0.0379
19.05 06:10	12.9472	-0.0271
19.05 06:03	12.9743	-0.0099
19.05 06:00	12.9842	+0.1744
19.05 05:50	12.8098	+0.0446
19.05 05:40	12.7652	-0.024
19.05 05:30	12.7892	+0.0318
19.05 05:20	12.7574	+0.0018
19.05 05:10	12.7556	+0.0268
19.05 05:00	12.7288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9129

макс: 13.1008

за неделю:

12.1613

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 04:10	12.1613	+0.0186
20.05 03:50	12.1225	+0.0129
20.05 02:50	12.1119	-0.0071
20.05 01:50	12.155	+0.0153
20.05 00:50	12.1309	+0.022
19.05 23:50	12.1416	-0.0277
19.05 22:50	12.1269	-0.0024
19.05 21:50	12.1731	+0.0074
19.05 20:50	12.1969	-0.0414
19.05 19:50	12.2044	+0.0008
19.05 18:50	12.3327	-0.0449
19.05 17:50	12.3808	+0.0326
19.05 16:50	12.432	-0.0404
19.05 15:50	12.449	-0.0008
19.05 14:50	12.574	-0.0699
19.05 13:50	12.6734	-0.0019
19.05 12:50	12.6016	+0.0201
19.05 11:50	12.615	-0.0253
19.05 10:50	12.7647	+0.0147
19.05 09:50	12.6228	-0.0071
19.05 08:50	12.7453	+0.0105
19.05 07:50	12.7681	-0.0037
19.05 06:50	12.8729	+0.1744
19.05 05:50	12.8098	+0.02
19.05 04:50	12.7088	-0.0039
19.05 03:50	12.7093	+0.0098
19.05 02:50	12.7397	-0.0178
19.05 01:50	12.7817	+0.0026
19.05 00:50	12.7537	-0.0046
18.05 23:50	12.8396	+0.0228
18.05 22:50	12.8368	+0.022
18.05 21:50	12.8073	+0.017
18.05 20:50	12.8834	-0.0079
18.05 19:50	13.0037	-0.0625
18.05 18:50	13.1008	-0.0412
18.05 17:50	12.9307	-0.0119
18.05 16:50	12.816	-0.0445
18.05 15:50	12.8548	-0.0221
18.05 14:50	12.7892	+0.0279
18.05 13:50	12.7081	+0.0138
18.05 12:50	12.8401	+0.0015
18.05 11:50	12.8601	-0.0772
18.05 10:50	12.9399	-0.0078
18.05 09:50	12.7758	-0.0229
18.05 08:50	12.7062	-0.0064
18.05 07:40	12.6698	-0.0085
18.05 06:50	12.7312	+0.0191
18.05 05:50	12.5291	-0.003
18.05 04:50	12.5949	+0.0248
18.05 03:50	12.6564	+0.0085
18.05 02:50	12.6266	+0.0342
18.05 01:50	12.6015	-0.0072
18.05 00:50	12.6072	+0.1
17.05 23:50	12.5449	+0.0089
17.05 22:50	12.4393	+0.0229
17.05 21:50	12.3746	+0.0001
17.05 20:50	12.3828	-0.0218
17.05 19:50	12.4726	+0.0189
17.05 18:50	12.4269	+0.0049
17.05 17:50	12.3425	+0.0297
17.05 16:50	12.3463	+0.0246
17.05 15:50	12.4443	-0.0235
17.05 14:50	12.3059	+0.0124
17.05 13:50	12.373	+0.0207
17.05 12:50	12.4012	-0.0545
17.05 11:50	12.4621	+0.0385
17.05 10:50	12.4183	+0.0638
17.05 09:50	11.889	-0.0269
17.05 08:50	11.764	-0.0038
17.05 07:50	11.813	-0.0014
17.05 06:50	11.84	-0.0148
17.05 05:50	11.7981	+0.0133
17.05 04:50	11.7101	+0.0079
17.05 03:50	11.7429	+0.011
17.05 02:50	11.7528	+0.0136
17.05 01:50	11.6895	+0.0032
17.05 00:50	11.683	-0.0018
16.05 23:50	11.672	+0.0113
16.05 22:50	11.6763	-0.0068
16.05 21:50	11.6325	-0.0034
16.05 20:50	11.5841	+0.027
16.05 19:50	11.6312	+0.0086
16.05 18:50	11.7483	-0.057
16.05 17:50	11.6761	+0.0572
16.05 16:50	11.7714	+0.0165
16.05 15:50	11.7284	-0.0001
16.05 14:50	11.8151	+0.0021
16.05 13:50	11.8254	+0.0718
16.05 12:50	11.9044	+0.0252
16.05 11:50	11.8673	-0.0046
16.05 10:50	11.9969	-0.0302
16.05 09:50	12.0001	-0.0153
16.05 08:50	11.9629	-0.0035
16.05 07:50	11.9396	+0.0065
16.05 06:50	11.9694	+0.0164
16.05 05:50	11.9337	+0.0157
16.05 04:50	12.02	+0.0552
16.05 03:50	11.9995	-0.0157
16.05 02:50	12.0944	-0.008
16.05 01:50	12.0734	-0.0149
16.05 00:50	12.1069	-0.0407
15.05 23:50	12.1949	+0.0411
15.05 22:50	12.2055	+0.0169
15.05 21:50	12.0192	+0.0066
15.05 20:50	11.9691	+0.0276
15.05 19:50	11.8271	+0.0307
15.05 18:50	11.8248	-0.0268
15.05 17:50	11.8797	-0.138
15.05 16:50	11.8519	-0.019
15.05 15:50	11.7667	+0.0014
15.05 14:50	11.4057	-0.0252
15.05 13:50	11.6199	+0.0177
15.05 12:50	11.6565	-0.0042
15.05 11:40	11.5563	+0.0406
15.05 10:50	11.6081	-0.0052
15.05 09:50	11.6227	+0.0214
15.05 08:50	11.5908	+0.0144
15.05 07:50	11.5793	+0.0144
15.05 06:50	11.6595	-0.0193
15.05 05:50	11.591	+0.0323
15.05 04:50	11.5417	-0.046
15.05 03:50	11.4487	-0.0309
15.05 02:50	11.4313	-0.0003
15.05 01:50	11.4576	-0.0161
15.05 00:50	11.4536	-0.0409
14.05 23:50	11.5452	-0.0577
14.05 22:50	11.6382	+0.0595
14.05 21:50	11.463	+0.068
14.05 20:50	11.227	+0.0162
14.05 19:50	11.3543	+0.0176
14.05 18:50	11.3956	-0.0457
14.05 17:50	11.4836	-0.0189
14.05 16:50	11.4735	+0.0255
14.05 15:50	11.57	-0.0005
14.05 14:50	11.5162	+0.0054
14.05 13:50	11.5037	+0.0469
14.05 12:50	11.4657	+0.0318
14.05 11:50	11.4065	+0.0528
14.05 10:50	11.4814	-0.0043
14.05 09:50	11.4614	-0.0265
14.05 08:50	11.5043	-0.0226
14.05 07:50	11.4923	-0.0217
14.05 06:50	11.4951	-0.0017
14.05 05:50	11.4564	+0.0163
14.05 04:50	11.3899	-0.0465
14.05 03:50	11.4251	+0.0095
14.05 02:50	11.37	+0.0132
14.05 01:50	11.3771	+0.0115
14.05 00:50	11.3977	-0.0168
13.05 23:50	11.3925	+0.0045
13.05 22:50	11.3687	-0.0179
13.05 21:50	11.3175	+0.0079
13.05 20:50	11.3226	-0.0393
13.05 19:50	11.5132	-0.0157
13.05 18:50	11.5142	-0.0116
13.05 17:50	11.4444	-0.0393
13.05 16:50	11.4879	-0.0038
13.05 15:50	11.4569	-0.0095
13.05 14:50	11.5525	+0.007
13.05 13:50	11.5201	-0.0324
13.05 12:50	11.7498	-0.0248
13.05 11:50	11.6368	+0.0935
13.05 10:50	11.3536	+0.0119
13.05 09:50	11.1587	-0.0245
13.05 08:50	10.9871	+0.0118
13.05 07:50	10.9129	-0.0074
13.05 06:50	10.9167	-0.0023
13.05 05:50	10.9786	+0.0715
13.05 04:50	11.1258

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней. Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05.2024	12.4561	-0.3398
18.05.2024	12.7959	+0.5094
17.05.2024	12.2865	+0.4796
16.05.2024	11.8069	+0.0133
15.05.2024	11.7936	+0.3322
14.05.2024	11.4614	+0.1139
13.05.2024	11.3475	-0.0684
12.05.2024	11.4159	-0.1426
11.05.2024	11.5585	-0.1699
10.05.2024	11.7284	+0.0989
09.05.2024	11.6295	-0.2099
08.05.2024	11.8394	-0.5375
07.05.2024	12.3769	-0.4162
06.05.2024	12.7931	+0.2364
05.05.2024	12.5567	-0.3346
04.05.2024	12.8913	-0.1958
03.05.2024	13.0871	+0.1947
02.05.2024	12.8924	+0.5043
01.05.2024	12.3881	-0.0895
30.04.2024	12.4776	-0.4722
29.04.2024	12.9498	-0.2723
28.04.2024	13.2221	+0.6107
27.04.2024	12.6114	-0.3577
26.04.2024	12.9691	-0.2585
25.04.2024	13.2276	-0.6476
24.04.2024	13.8752	-0.4214
23.04.2024	14.2966	-0.3725
22.04.2024	14.6691	+14.6691
21.04.2024	0	+14.6691
20.04.2024	14.3519	+1.4044
19.04.2024	12.9475

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05.2024	12.4561	-0.3398
18.05.2024	12.7959	+0.5094
17.05.2024	12.2865	+0.4796
16.05.2024	11.8069	+0.0133
15.05.2024	11.7936	+0.3322
14.05.2024	11.4614	+0.1139
13.05.2024	11.3475	-0.0684
12.05.2024	11.4159	-0.1426
11.05.2024	11.5585	-0.1699
10.05.2024	11.7284	+0.0989
09.05.2024	11.6295	-0.2099
08.05.2024	11.8394	-0.5375
07.05.2024	12.3769	-0.4162
06.05.2024	12.7931	+0.2364
05.05.2024	12.5567	-0.3346
04.05.2024	12.8913	-0.1958
03.05.2024	13.0871	+0.1947
02.05.2024	12.8924	+0.5043
01.05.2024	12.3881	-0.0895
30.04.2024	12.4776	-0.4722
29.04.2024	12.9498	-0.2723
28.04.2024	13.2221	+0.6107
27.04.2024	12.6114	-0.3577
26.04.2024	12.9691	-0.2585
25.04.2024	13.2276	-0.6476
24.04.2024	13.8752	-0.4214
23.04.2024	14.2966	-0.3725
22.04.2024	14.6691	+14.6691
21.04.2024	0	+14.6691
20.04.2024	14.3519	+1.4044
19.04.2024	12.9475	+1.044
18.04.2024	11.9035	+0.2235
17.04.2024	11.68	-0.0808
16.04.2024	11.7608	-0.7697
15.04.2024	12.5305	+0.4012
14.04.2024	12.1293	-0.5407
13.04.2024	12.67	-1.8032
12.04.2024	14.4732	-0.7464
11.04.2024	15.2196	-0.1025
10.04.2024	15.3221	-0.9703
09.04.2024	16.2924	-0.711
08.04.2024	17.0034	+0.3964
07.04.2024	16.607	+0.149
06.04.2024	16.458	-0.0018
05.04.2024	16.4598	-0.8797
04.04.2024	17.3395	-0.3309
03.04.2024	17.6704	+0.676
02.04.2024	16.9944	-0.6035
01.04.2024	17.5979	+0.0149
31.03.2024	17.583	+0.0666
30.03.2024	17.5164	+0.5851
29.03.2024	16.9313	-0.4021
28.03.2024	17.3334	-1.2053
27.03.2024	18.5387	-0.0933
26.03.2024	18.632	+2.1503
25.03.2024	16.4817	+2.6483
24.03.2024	13.8334	+0.8258
23.03.2024	13.0076	+0.1612
22.03.2024	12.8464	+0.9299
21.03.2024	11.9165	+0.9219
20.03.2024	10.9946	-0.0519
19.03.2024	11.0465	-0.9646
18.03.2024	12.0111	-0.0697
17.03.2024	12.0808	-0.1716
16.03.2024	12.2524	-0.2316
15.03.2024	12.484	-1.1524
14.03.2024	13.6364	-0.4258
13.03.2024	14.0622	+0.0176
12.03.2024	14.0446	-0.0267
11.03.2024	14.0713	+0.1128
10.03.2024	13.9585	-0.5022
09.03.2024	14.4607	+0.2791
08.03.2024	14.1816	-0.2901
07.03.2024	14.4717	+0.3332
06.03.2024	14.1385	-0.412
05.03.2024	14.5505	+1.6169
04.03.2024	12.9336	-0.0064
03.03.2024	12.94	+0.1254
02.03.2024	12.8146	+0.3373
01.03.2024	12.4773	-0.1811
29.02.2024	12.6584	+0.1399
28.02.2024	12.5185	-0.149
27.02.2024	12.6675	+0.4391
26.02.2024	12.2284	+0.0812
25.02.2024	12.1472	+0.0414
24.02.2024	12.1058	-0.0637
23.02.2024	12.1695	-0.4714
22.02.2024	12.6409	-0.1195
21.02.2024	12.7604	-0.6818
20.02.2024	13.4422	-0.3897
19.02.2024	13.8319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот