Курсы криптовалют к Internet Computer (IOU)

Биткоин 66936.08
Эфириум 3110.98
Tether 1.0004
Binance Coin 581.43
Solana 172.71
USD Coin 1.0001
Lido Staked ETH 3106.98
Рипл 0.52417
Tokamak Network 6.5182
Dogecoin 0.15621
Cardano 0.48489
SHIBA INU 2.498E-5
Avalanche 37.4938
TRON 0.12452
Wrapped TRON 0.12439
Wrapped Bitcoin 66980.27
Polkadot 7.1979
Bitcoin Cash 485.04
ChainLink 16.132
NEAR Protocol 7.9997

Все криптовалюты » Internet Computer (IOU), Ondo »

Курс Internet Computer (IOU) к Ondo

Обновлено: 18.05.2024 07:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - ONDO / Обратный расчет: курс Ondo к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно ondo, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.884

макс: 13.972

за сутки:

12.9678

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05 07:10	12.9678	-0.0437
18.05 07:00	13.0115	+0.0387
18.05 06:50	12.9728	+0.06
18.05 06:40	12.9128	+0.0288
18.05 06:30	12.884	-0.0239
18.05 06:20	12.9079	-0.1118
18.05 06:10	13.0197	-0.0366
18.05 06:03	13.0563	+0.0009
18.05 06:00	13.0554	-0.112
18.05 05:50	13.1674	+0.018
18.05 05:40	13.1494	-0.0792
18.05 05:30	13.2286	-0.0856
18.05 05:20	13.3142	+0.025
18.05 05:10	13.2892	+0.0321
18.05 05:00	13.2571	-0.1277
18.05 04:50	13.3848	+0.0111
18.05 04:40	13.3737	+0.0699
18.05 04:30	13.3038	-0.0506
18.05 04:20	13.3544	-0.0189
18.05 04:10	13.3733	-0.0148
18.05 04:03	13.3881	+0.0114
18.05 04:00	13.3767	-0.0466
18.05 03:50	13.4233	-0.0743
18.05 03:40	13.4976	-0.02
18.05 03:30	13.5176	-0.0575
18.05 03:20	13.5751	-0.1079
18.05 03:10	13.683	-0.0571
18.05 03:00	13.7401	-0.0194
18.05 02:50	13.7595	-0.04
18.05 02:40	13.7995	+0.0021
18.05 02:30	13.7974	-0.0168
18.05 02:20	13.8142	+0.0589
18.05 02:10	13.7553	+0.0013
18.05 02:03	13.754	-0.0018
18.05 02:00	13.7558	+0.0426
18.05 01:50	13.7132	-0.0116
18.05 01:40	13.7248	+0.0349
18.05 01:30	13.6899	+0.0284
18.05 01:20	13.6615	-0.0162
18.05 01:10	13.6777	-0.0027
18.05 01:00	13.6804	+0.0421
18.05 00:50	13.6383	-0.0035
18.05 00:40	13.6418	-0.0061
18.05 00:30	13.6479	-0.0372
18.05 00:20	13.6851	-0.0473
18.05 00:10	13.7324	-0.114
18.05 00:03	13.8464	-0.0211
18.05 00:00	13.8675	+0.0321
17.05 23:50	13.8354	-0.0361
17.05 23:40	13.8715	+0.0585
17.05 23:30	13.813	+0.0054
17.05 23:20	13.8076	+0.0458
17.05 23:10	13.7618	+0.0565
17.05 23:00	13.7053	+0.0509
17.05 22:50	13.6544	+0.1134
17.05 22:40	13.541	+0.0473
17.05 22:30	13.4937	-0.0366
17.05 22:20	13.5303	+0.032
17.05 22:10	13.4983	+0.0876
17.05 22:03	13.4107	+0.0379
17.05 22:00	13.3728	-0.0394
17.05 21:50	13.4122	-0.099
17.05 21:40	13.5112	-0.0033
17.05 21:30	13.5145	-0.0579
17.05 21:20	13.5724	-0.0093
17.05 21:10	13.5817	+0.0427
17.05 21:00	13.539	+0.0211
17.05 20:50	13.5179	+0.0099
17.05 20:40	13.508	-0.0287
17.05 20:30	13.5367	-0.0879
17.05 20:20	13.6246	+0.0033
17.05 20:10	13.6213	+0.0123
17.05 20:03	13.609	+0.0071
17.05 20:00	13.6019	-0.0072
17.05 19:50	13.6091	-0.1191
17.05 19:40	13.7282	-0.1024
17.05 19:30	13.8306	-0.0457
17.05 19:20	13.8763	+0.0568
17.05 19:10	13.8195	+0.0679
17.05 19:00	13.7516	+0.0084
17.05 18:50	13.7432	+0.0357
17.05 18:40	13.7075	+0.034
17.05 18:30	13.6735	+0.0113
17.05 18:20	13.6622	-0.1263
17.05 18:10	13.7885	-0.0553
17.05 18:03	13.8438	+0.0015
17.05 18:00	13.8423	+0.1256
17.05 17:50	13.7167	-0.0077
17.05 17:40	13.7244	+0.047
17.05 17:30	13.6774	-0.0345
17.05 17:20	13.7119	-0.0046
17.05 17:10	13.7165	-0.0962
17.05 17:00	13.8127	+0.0933
17.05 16:50	13.7194	+0.0345
17.05 16:40	13.6849	-0.0017
17.05 16:30	13.6866	-0.0838
17.05 16:20	13.7704	+0.0564
17.05 16:10	13.714	+0.3459
17.05 16:03	13.3681	+0.0118
17.05 16:00	13.3563	-0.0731
17.05 15:50	13.4294	-0.069
17.05 15:40	13.4984	+0.0191
17.05 15:30	13.4793	+0.0319
17.05 15:20	13.4474	+0.1551
17.05 15:10	13.2923	+0.0016
17.05 15:00	13.2907	-0.1103
17.05 14:50	13.401	-0.0675
17.05 14:40	13.4685	+0.104
17.05 14:30	13.3645	-0.0258
17.05 14:20	13.3903	+0.0314
17.05 14:10	13.3589	-0.049
17.05 14:03	13.4079	-0.0186
17.05 14:00	13.4265	-0.0976
17.05 13:50	13.5241	+0.0092
17.05 13:40	13.5149	-0.0205
17.05 13:30	13.5354	-0.0769
17.05 13:20	13.6123	+0.099
17.05 13:10	13.5133	-0.0191
17.05 13:00	13.5324	-0.1586
17.05 12:50	13.691	+0.0107
17.05 12:40	13.6803	-0.0232
17.05 12:30	13.7035	-0.184
17.05 12:20	13.8875	+0.0753
17.05 12:10	13.8122	+0.1525
17.05 12:03	13.6597	-0.056
17.05 12:00	13.7157	-0.0099
17.05 11:50	13.7256	+0.0163
17.05 11:40	13.7093	+0.0494
17.05 11:30	13.6599	-0.156
17.05 11:20	13.8159	+0.0441
17.05 11:10	13.7718	-0.1216
17.05 11:00	13.8934	+0.1472
17.05 10:50	13.7462	-0.0434
17.05 10:40	13.7896	-0.0045
17.05 10:30	13.7941	-0.0918
17.05 10:20	13.8859	-0.0684
17.05 10:10	13.9543	+0.0497
17.05 10:03	13.9046	+0.0075
17.05 10:00	13.8971	-0.0632
17.05 09:50	13.9603	-0.0117
17.05 09:40	13.972	+0.0397
17.05 09:30	13.9323	+0.0222
17.05 09:20	13.9101	-0.0376
17.05 09:10	13.9477	+0.089
17.05 09:00	13.8587	+0.0163
17.05 08:50	13.8424	+0.0359
17.05 08:40	13.8065	-0.0068
17.05 08:30	13.8133	+0.0145
17.05 08:20	13.7988	-0.0669
17.05 08:10	13.8657	-0.0967
17.05 08:03	13.9624	-0.0059
17.05 08:00	13.9683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.884

макс: 16.2698

за неделю:

12.9678

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05 07:10	12.9678	+0.0387
18.05 06:50	12.9728	-0.112
18.05 05:50	13.1674	-0.1277
18.05 04:50	13.3848	-0.0466
18.05 03:50	13.4233	-0.0194
18.05 02:50	13.7595	+0.0426
18.05 01:50	13.7132	+0.0421
18.05 00:50	13.6383	+0.0321
17.05 23:50	13.8354	+0.0509
17.05 22:50	13.6544	-0.0394
17.05 21:50	13.4122	+0.0211
17.05 20:50	13.5179	-0.0072
17.05 19:50	13.6091	+0.0084
17.05 18:50	13.7432	+0.1256
17.05 17:50	13.7167	+0.0933
17.05 16:50	13.7194	-0.0731
17.05 15:50	13.4294	-0.1103
17.05 14:50	13.401	-0.0976
17.05 13:50	13.5241	-0.1586
17.05 12:50	13.691	-0.0099
17.05 11:50	13.7256	+0.1472
17.05 10:50	13.7462	-0.0632
17.05 09:50	13.9603	+0.0163
17.05 08:50	13.8424	-0.1458
17.05 07:50	14.1141	-0.0381
17.05 06:50	14.1176	+0.0486
17.05 05:50	14.1863	-0.0019
17.05 04:50	14.0449	-0.0796
17.05 03:50	14.0189	+0.0083
17.05 02:50	14.056	-0.0646
17.05 01:50	14.1805	-0.0578
17.05 00:50	14.3111	+0.0167
16.05 23:50	14.4299	+0.0277
16.05 22:50	14.3698	+0.0112
16.05 21:50	14.2716	-0.0733
16.05 20:50	14.3418	+0.0517
16.05 19:50	14.5275	-0.0236
16.05 18:50	14.4877	+0.0895
16.05 17:50	14.3167	-0.0497
16.05 16:50	14.2167	-0.0501
16.05 15:50	14.097	-0.0799
16.05 14:50	14.1842	+0.0597
16.05 13:50	14.1705	+0.1638
16.05 12:50	14.2451	+0.0342
16.05 11:50	14.5481	+0.0583
16.05 10:50	14.3736	-0.0347
16.05 09:50	14.4622	-0.0157
16.05 08:50	14.7307	+0.0279
16.05 07:50	14.6811	-0.008
16.05 06:50	14.8096	-0.0349
16.05 05:50	14.822	+0.0524
16.05 04:50	14.7584	+0.0241
16.05 03:50	14.8221	+0.0005
16.05 02:50	14.836	-0.0298
16.05 01:50	14.9065	-0.0119
16.05 00:50	15.0549	+0.0079
15.05 23:50	15.0085	+0.1093
15.05 22:50	15.0007	-0.0194
15.05 21:50	14.8084	+0.211
15.05 20:50	14.663	-0.026
15.05 19:50	14.7801	+0.0251
15.05 18:50	15.1277	-0.0513
15.05 17:50	15.2408	-0.081
15.05 16:50	15.3857	-0.1875
15.05 15:50	15.4864	-0.0562
15.05 14:50	15.7715	-0.0239
15.05 13:50	15.8092	-0.052
15.05 12:50	15.9465	-0.0038
15.05 11:40	15.9557	+0.014
15.05 10:50	15.9601	-0.0346
15.05 09:50	16.0892	+0.0205
15.05 08:50	16.045	+0.0037
15.05 07:50	16.0226	+0.0244
15.05 06:50	16.051	-0.0327
15.05 05:50	16.1307	+0.0759
15.05 04:50	16.136	-0.0249
15.05 03:50	16.1665	-0.0664
15.05 02:50	16.185	-0.0087
15.05 01:50	16.1444	+0.0022
15.05 00:50	16.0975	-0.0403
14.05 23:50	16.1311	-0.0878
14.05 22:50	16.2698	+0.0977
14.05 21:50	16.0987	+0.0313
14.05 20:50	15.9672	+0.0417
14.05 19:50	15.8885	-0.0113
14.05 18:50	15.8389	-0.0297
14.05 17:50	15.9011	+0.0289
14.05 16:50	15.7705	+0.0382
14.05 15:50	15.864	+0.0093
14.05 14:50	15.7869	-0.0047
14.05 13:50	15.8055	+0.1028
14.05 12:50	15.6728	+0.0089
14.05 11:50	15.6256	+0.0345
14.05 10:50	15.6929	+0.0004
14.05 09:50	15.658	-0.0053
14.05 08:50	15.5739	-0.0225
14.05 07:50	15.659	+0.016
14.05 06:50	15.6615	-0.031
14.05 05:50	15.5895	+0.0912
14.05 04:50	15.4362	-0.0068
14.05 03:50	15.3911	+0.0181
14.05 02:50	15.2849	-0.0195
14.05 01:50	15.3621	+0.0174
14.05 00:50	15.2328	+0.0318
13.05 23:50	15.2104	+0.0107
13.05 22:50	15.1996	-0.0063
13.05 21:50	15.2685	+0.0025
13.05 20:50	15.1489	-0.0539
13.05 19:50	15.052	-0.0643
13.05 18:50	15.3261	-0.0016
13.05 17:50	15.2413	-0.0388
13.05 16:50	15.275	-0.0326
13.05 15:50	15.2256	-0.048
13.05 14:50	15.5067	+0.0463
13.05 13:50	15.3897	-0.0178
13.05 12:50	15.4355	-0.0072
13.05 11:50	15.356	+0.0121
13.05 10:50	15.2803	+0.0534
13.05 09:50	15.0895	+0.0058
13.05 08:50	15.0821	+0.0085
13.05 07:50	15.0315	-0.0684
13.05 06:50	14.9724	+0.0535
13.05 05:50	14.9043	+0.0931
13.05 04:50	14.9025	+0.0376
13.05 03:50	14.9409	-0.0048
13.05 02:50	14.9311	+0.008
13.05 01:50	14.8855	+0.0095
13.05 00:50	14.8676	+0.0003
12.05 23:50	14.8572	+0.0165
12.05 22:50	14.7882	+0.0034
12.05 21:50	14.7373	+0.0357
12.05 20:50	14.6961	+0.0023
12.05 19:50	14.7279	+0.0108
12.05 18:50	14.8822	+0.0464
12.05 17:50	14.8401	-0.002
12.05 16:50	14.8611	+0.0213
12.05 15:50	14.9128	-0.0133
12.05 14:50	15.032	-0.023
12.05 13:50	15.0595	+0.0078
12.05 12:50	14.9583	+0.0118
12.05 11:50	14.9972	+0.0143
12.05 10:50	15.0197	-0.0147
12.05 09:50	15.0704	+0.0047
12.05 08:50	15.0079	+0.0111
12.05 07:50	15.0845	-0.0071
12.05 06:50	15.0894	+0.0404
12.05 05:50	15.0208	+0.0105
12.05 04:50	15.0557	+0.0558
12.05 03:50	14.9876	+0.0243
12.05 02:50	15.0533	+0.0125
12.05 01:50	15.0323	+0.01
12.05 00:50	14.9789	+0.0083
11.05 23:50	14.9996	-0.0023
11.05 22:50	14.9994	-0.0123
11.05 21:50	14.9896	-0.0007
11.05 20:50	15.0131	+0.033
11.05 19:50	14.8862	+0.069
11.05 18:50	15.039	+0.0223
11.05 17:50	15.1143	-0.0331
11.05 16:50	15.1644	+0.0006
11.05 15:50	15.1299	+0.0253
11.05 14:50	15.0254	+0.0173
11.05 13:50	14.8671	-0.0134
11.05 12:50	14.8551	+0.0023
11.05 11:50	14.7762	+0.0328
11.05 10:50	14.8174	+0.0188
11.05 09:50	14.7908	+0.0142
11.05 08:50	14.8227	+0.0163
11.05 07:50	14.7698

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 12.884

макс: 19.103

за месяц:

12.9678

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05.2024	13.738	-0.6659
16.05.2024	14.4039	-1.0447
15.05.2024	15.4486	-0.3898
14.05.2024	15.8384	+0.6283
13.05.2024	15.2101	+0.2782
12.05.2024	14.9319	+0.0202
11.05.2024	14.9117	+0.0608
10.05.2024	14.8509	-0.3609
09.05.2024	15.2118	-0.3702
08.05.2024	15.582	+0.1143
07.05.2024	15.4677	-0.1243
06.05.2024	15.592	-0.2966
05.05.2024	15.8886	-0.3031
04.05.2024	16.1917	-0.3389
03.05.2024	16.5306	-0.696
02.05.2024	17.2266	-0.1549
01.05.2024	17.3815	+0.0199
30.04.2024	17.3616	-0.122
29.04.2024	17.4836	+0.455
28.04.2024	17.0286	+0.1199
27.04.2024	16.9087	-0.0685
26.04.2024	16.9772	+0.4294
25.04.2024	16.5478	+0.0373
24.04.2024	16.5105	-1.8365
23.04.2024	18.347	-0.3285
22.04.2024	18.6755	+0.0182
21.04.2024	18.6573	-0.4457
20.04.2024	19.103	+1.6461
19.04.2024	17.4569	+1.7711
18.04.2024	15.6858	+0.7771
17.04.2024	14.9087

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 12.884

макс: 52.0875

за квартал:

12.9678

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05.2024	13.738	-0.6659
16.05.2024	14.4039	-1.0447
15.05.2024	15.4486	-0.3898
14.05.2024	15.8384	+0.6283
13.05.2024	15.2101	+0.2782
12.05.2024	14.9319	+0.0202
11.05.2024	14.9117	+0.0608
10.05.2024	14.8509	-0.3609
09.05.2024	15.2118	-0.3702
08.05.2024	15.582	+0.1143
07.05.2024	15.4677	-0.1243
06.05.2024	15.592	-0.2966
05.05.2024	15.8886	-0.3031
04.05.2024	16.1917	-0.3389
03.05.2024	16.5306	-0.696
02.05.2024	17.2266	-0.1549
01.05.2024	17.3815	+0.0199
30.04.2024	17.3616	-0.122
29.04.2024	17.4836	+0.455
28.04.2024	17.0286	+0.1199
27.04.2024	16.9087	-0.0685
26.04.2024	16.9772	+0.4294
25.04.2024	16.5478	+0.0373
24.04.2024	16.5105	-1.8365
23.04.2024	18.347	-0.3285
22.04.2024	18.6755	+0.0182
21.04.2024	18.6573	-0.4457
20.04.2024	19.103	+1.6461
19.04.2024	17.4569	+1.7711
18.04.2024	15.6858	+0.7771
17.04.2024	14.9087	+0.1324
16.04.2024	14.7763	+0.6551
15.04.2024	14.1212	-1.3773
14.04.2024	15.4985	-1.7832
13.04.2024	17.2817	-2.1928
12.04.2024	19.4745	-0.7363
11.04.2024	20.2108	-0.4308
10.04.2024	20.6416	-0.7065
09.04.2024	21.3481	-0.102
08.04.2024	21.4501	+0.3494
07.04.2024	21.1007	-0.1043
06.04.2024	21.205	-0.7962
05.04.2024	22.0012	-0.4376
04.04.2024	22.4388	-0.0917
03.04.2024	22.5305	+1.1023
02.04.2024	21.4282	+1.2069
01.04.2024	20.2213	+0.8671
31.03.2024	19.3542	-0.5834
30.03.2024	19.9376	+0.292
29.03.2024	19.6456	-0.0092
28.03.2024	19.6548	-2.273
27.03.2024	21.9278	+0.6497
26.03.2024	21.2781	+2.7488
25.03.2024	18.5293	+0.3159
24.03.2024	18.2134	-0.7294
23.03.2024	18.9428	+0.6365
22.03.2024	18.3063	+1.9698
21.03.2024	16.3365	-3.6723
20.03.2024	20.0088	-5.8257
19.03.2024	25.8345	-0.6642
18.03.2024	26.4987	+0.635
17.03.2024	25.8637	+0.7586
16.03.2024	25.1051	-0.1706
15.03.2024	25.2757	-0.5266
14.03.2024	25.8023	+0.5529
13.03.2024	25.2494	+1.0129
12.03.2024	24.2365	+0.087
11.03.2024	24.1495	+0.0832
10.03.2024	24.0663	+0.0027
09.03.2024	24.0636	+0.5191
08.03.2024	23.5445	-1.9224
07.03.2024	25.4669	-2.9013
06.03.2024	28.3682	-2.1039
05.03.2024	30.4721	+3.9993
04.03.2024	26.4728	-0.0412
03.03.2024	26.514	-0.1993
02.03.2024	26.7133	+0.4399
01.03.2024	26.2734	-5.4301
29.02.2024	31.7035	+0.9334
28.02.2024	30.7701	+1.2547
27.02.2024	29.5154	-0.1971
26.02.2024	29.7125	+0.8555
25.02.2024	28.857	-1.0273
24.02.2024	29.8843	+0.0249
23.02.2024	29.8594	-2.4617
22.02.2024	32.3211	-7.6846
21.02.2024	40.0057	-0.9151
20.02.2024	40.9208	-5.1573
19.02.2024	46.0781	-4.2771
18.02.2024	50.3552	-1.7323
17.02.2024	52.0875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот