Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), onPlanet »

    Курс Internet Computer (IOU) к onPlanet

    Обновлено: 28.04.2024 07:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - OP / Обратный расчет: курс onPlanet к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно onplanet, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0301
      макс: 5.6486
      за сутки:
        5.1047

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 07:205.1047+0.0268
      28.04 07:105.0779-0.0088
      28.04 07:005.0867+0.0178
      28.04 06:505.0689-0.0027
      28.04 06:405.0716-0.0045
      28.04 06:305.0761-0.0047
      28.04 06:205.0808+0.0055
      28.04 06:105.0753+0.0156
      28.04 06:035.0597+0.0065
      28.04 06:005.0532-0.0029
      28.04 05:505.0561+0.0097
      28.04 05:405.0464-0.0126
      28.04 05:305.059-0.0156
      28.04 05:205.0746+0.0006
      28.04 05:105.074-0.0015
      28.04 05:005.0755-0.009
      28.04 04:505.0845-0.0397
      28.04 04:405.1242-0.0483
      28.04 04:305.1725+0.0225
      28.04 04:205.15+0.0405
      28.04 04:105.1095-0.0174
      28.04 04:035.1269+0.0081
      28.04 04:005.1188-0.0225
      28.04 03:505.1413+0.0285
      28.04 03:405.1128-0.0096
      28.04 03:305.1224+0.0538
      28.04 03:205.0686-0.0109
      28.04 03:105.0795+0.0059
      28.04 03:005.0736+0.0067
      28.04 02:505.0669-0.0083
      28.04 02:405.0752+0.0211
      28.04 02:305.0541-0.0408
      28.04 02:205.0949+0.002
      28.04 02:105.0929-0.0338
      28.04 02:035.1267+0.0138
      28.04 02:005.1129-0.0075
      28.04 01:505.1204+0.0099
      28.04 01:405.1105+0.006
      28.04 01:305.1045+0.0048
      28.04 01:205.0997+0.003
      28.04 01:105.0967-0.0156
      28.04 01:005.1123-0.0148
      28.04 00:505.1271-0.027
      28.04 00:405.1541-0.0111
      28.04 00:305.1652-0.002
      28.04 00:205.1672+0.0172
      28.04 00:105.15-0.0008
      28.04 00:035.1508+0.0022
      28.04 00:005.1486+0.0209
      27.04 23:505.1277+0.003
      27.04 23:405.1247+0.0033
      27.04 23:305.1214+0.0331
      27.04 23:205.0883+0.0272
      27.04 23:105.0611-0.0293
      27.04 23:005.0904-0.024
      27.04 22:505.1144-0.0111
      27.04 22:405.1255+0.0575
      27.04 22:305.068+0.0266
      27.04 22:205.0414-0.0041
      27.04 22:105.0455+0.0154
      27.04 22:035.0301-0.0152
      27.04 22:005.0453-0.0298
      27.04 21:505.0751-0.0572
      27.04 21:405.1323-0.0465
      27.04 21:305.1788+0.0147
      27.04 21:205.1641+0.0173
      27.04 21:105.1468-0.1222
      27.04 21:005.269-0.0958
      27.04 20:505.3648-0.0379
      27.04 20:405.4027-0.0693
      27.04 20:305.472+0.0214
      27.04 20:205.4506-0.0421
      27.04 20:105.4927-0.0174
      27.04 20:035.5101-0.0038
      27.04 20:005.5139-0.0287
      27.04 19:505.5426-0.012
      27.04 19:405.5546+0.0066
      27.04 19:305.548-0.0246
      27.04 19:205.5726-0.0012
      27.04 19:105.5738+0.0034
      27.04 19:005.5704+0.0005
      27.04 18:505.5699-0.0031
      27.04 18:405.573-0.0022
      27.04 18:305.5752+0.0032
      27.04 18:205.572-0.0032
      27.04 18:105.5752-0.0043
      27.04 18:035.5795-0.0008
      27.04 18:005.5803+0.0033
      27.04 17:505.577-0.0068
      27.04 17:405.5838-0.0007
      27.04 17:305.5845+0.001
      27.04 17:205.5835-0.0349
      27.04 17:105.6184+0.0115
      27.04 17:005.6069-0.0099
      27.04 16:505.6168-0.0137
      27.04 16:405.6305-0.0014
      27.04 16:305.6319-0.0108
      27.04 16:205.6427+0.0099
      27.04 16:105.6328+0.0088
      27.04 16:035.624+0.0041
      27.04 16:005.6199-0.0026
      27.04 15:505.6225-0.0021
      27.04 15:405.6246-0.0037
      27.04 15:305.6283-0.0027
      27.04 15:205.631-0.0162
      27.04 15:105.6472+0.0157
      27.04 15:005.6315+0.005
      27.04 14:505.6265-0.0221
      27.04 14:405.6486+0.0151
      27.04 14:305.6335+0.0182
      27.04 14:205.6153-0.0053
      27.04 14:105.6206-0.0041
      27.04 14:035.6247-0.0029
      27.04 14:005.6276-0.0017
      27.04 13:505.6293+0.0041
      27.04 13:405.6252+0.0093
      27.04 13:305.6159+0.0095
      27.04 13:205.6064-0.001
      27.04 13:105.6074+0.0244
      27.04 13:005.583+0.019
      27.04 12:505.564-0.0467
      27.04 12:405.6107-0.0184
      27.04 12:305.6291+0.0076
      27.04 12:205.6215+0.0135
      27.04 12:105.608+0.016
      27.04 12:035.592-0.0034
      27.04 12:005.5954-0.0085
      27.04 11:505.6039-0.0003
      27.04 11:405.6042-0.0051
      27.04 11:305.6093+0.0015
      27.04 11:205.6078-0.0016
      27.04 11:105.6094-0.0109
      27.04 11:005.6203-0.0052
      27.04 10:505.6255-0.002
      27.04 10:405.6275-0.0133
      27.04 10:305.6408+0.0109
      27.04 10:205.6299-0.0077
      27.04 10:105.6376-0.004
      27.04 10:035.6416-0.0028
      27.04 10:005.6444-0.0023
      27.04 09:505.6467+0.0057
      27.04 09:405.641+0.0175
      27.04 09:305.6235+0.0062
      27.04 09:205.6173-0.0026
      27.04 09:105.6199-0.0092
      27.04 09:005.6291-0.0036
      27.04 08:505.6327+0.0043
      27.04 08:405.6284+0.0009
      27.04 08:305.6275+0.0053
      27.04 08:205.6222+0.0032
      27.04 08:105.619+0.0051
      27.04 08:035.6139+0.0006
      27.04 08:005.6133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0301
      макс: 6.3327
      за неделю:
        5.1047

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 07:205.1047+0.0178
      28.04 06:505.0689-0.0029
      28.04 05:505.0561-0.009
      28.04 04:505.0845-0.0225
      28.04 03:505.1413+0.0067
      28.04 02:505.0669-0.0075
      28.04 01:505.1204-0.0148
      28.04 00:505.1271+0.0209
      27.04 23:505.1277-0.024
      27.04 22:505.1144-0.0298
      27.04 21:505.0751-0.0958
      27.04 20:505.3648-0.0287
      27.04 19:505.5426+0.0005
      27.04 18:505.5699+0.0033
      27.04 17:505.577-0.0099
      27.04 16:505.6168-0.0026
      27.04 15:505.6225+0.005
      27.04 14:505.6265-0.0017
      27.04 13:505.6293+0.019
      27.04 12:505.564-0.0085
      27.04 11:505.6039-0.0052
      27.04 10:505.6255-0.0023
      27.04 09:505.6467-0.0036
      27.04 08:505.6327-0.0026
      27.04 07:505.6159+0.0005
      27.04 06:505.6486+0.008
      27.04 05:505.6134-0.0173
      27.04 04:505.6609-0.0292
      27.04 03:505.6317-0.0004
      27.04 02:505.5965-0.0036
      27.04 01:505.6162-0.0073
      27.04 00:505.6126+0.0015
      26.04 23:505.6455-0.0149
      26.04 22:505.663+0.005
      26.04 21:505.6609-0.0251
      26.04 20:505.7298+0.0005
      26.04 19:505.7534-0.0058
      26.04 18:505.7089+0.0015
      26.04 17:505.6587-0.0351
      26.04 16:505.6943+0.0174
      26.04 15:505.6368-0.008
      26.04 14:505.6682-0.0069
      26.04 13:505.6369+0.0084
      26.04 12:505.6058+0.0147
      26.04 11:505.5729-0.0026
      26.04 10:505.6092-0.0007
      26.04 09:505.6679-0.0194
      26.04 08:505.6725+0.0049
      26.04 07:505.6489-0.0015
      26.04 06:505.6237-0.0085
      26.04 05:505.6935-0.0453
      26.04 04:505.7592+0.0282
      26.04 03:505.6819+0.0087
      26.04 02:505.7018+0.0113
      26.04 01:505.65-0.0071
      26.04 00:505.6513+0.0047
      25.04 23:505.6337-0.0077
      25.04 22:505.6606+0.0014
      25.04 21:505.6479-0.007
      25.04 20:505.6711+0.0013
      25.04 19:505.6446-0.0192
      25.04 18:505.6723+0.0057
      25.04 17:505.6179-0.0193
      25.04 16:505.6307-0.0102
      25.04 15:505.6721-0.0108
      25.04 14:505.7005-0.0136
      25.04 13:505.7161-0.0015
      25.04 12:505.6807+0.0047
      25.04 11:505.6486+0.0059
      25.04 10:505.6221+0.0002
      25.04 09:505.6555+0.0037
      25.04 08:505.6804-0.0109
      25.04 07:505.7095-0.012
      25.04 06:505.731+0.0092
      25.04 05:505.7115+0.0278
      25.04 04:505.6722+0.0013
      25.04 03:505.6587-0.0004
      25.04 02:505.665-0.0009
      25.04 01:505.6697-0.0051
      25.04 00:505.6754+0.008
      24.04 23:505.6776+0.0003
      24.04 22:505.6861+0.0147
      24.04 21:505.6902+0.0134
      24.04 20:505.6806+0.0126
      24.04 19:505.661-0.0037
      24.04 18:505.6885-0.0398
      24.04 17:505.6575+0.0208
      24.04 16:505.6393+0.014
      24.04 15:505.6818+0.0193
      24.04 14:505.6413-0.0072
      24.04 13:505.6842-0.0155
      24.04 12:505.7262+0.0275
      24.04 11:505.7249-0.0031
      24.04 10:505.7978-0.0234
      24.04 09:505.7901+0.015
      24.04 08:505.7896+0.0067
      24.04 07:505.7559+0.0067
      24.04 06:505.7479+0.007
      24.04 05:505.7632-0.0091
      24.04 04:505.7796-0.0013
      24.04 03:505.7671-0.0152
      24.04 02:505.8177-0.013
      24.04 01:505.8195+0.0099
      24.04 00:505.8436-0.0057
      23.04 23:505.8215+0.0185
      23.04 22:505.8228+0.0062
      23.04 21:505.8227-0.0059
      23.04 20:505.8149-0.0151
      23.04 19:505.7947-0.0047
      23.04 18:505.8198-0.0108
      23.04 17:505.89-0.0067
      23.04 16:505.9002-
      23.04 15:505.8997-0.0206
      23.04 14:505.9299+0.0087
      23.04 13:505.9151+0.0081
      23.04 12:505.932+0.0065
      23.04 11:505.9131-0.001
      23.04 10:505.8908-0.0086
      23.04 09:505.9232-0.0075
      23.04 08:505.9233+0.0159
      23.04 07:505.8966+0.0044
      23.04 06:505.9171-0.0075
      23.04 05:505.8627-0.0031
      23.04 04:505.9006+0.0053
      23.04 03:505.9203-0.0054
      23.04 02:505.9228-0.0058
      23.04 01:505.9037-0.0018
      23.04 00:505.8723-0.0145
      22.04 23:505.9086+0.0052
      22.04 22:505.9212-0.0059
      22.04 21:505.8689-0.0173
      22.04 20:505.8865+0.0205
      22.04 19:505.8481-0.0034
      22.04 18:505.8862-0.024
      22.04 17:505.903-0.0159
      22.04 16:505.9444+0.0023
      22.04 15:505.9473+0.0131
      22.04 14:505.9281-0.023
      22.04 13:506.0291-0.0024
      22.04 12:505.9757+0.0261
      22.04 11:505.9548-0.006
      22.04 10:505.9534+0.0022
      22.04 09:505.9264-0.0077
      22.04 08:505.9404-0.0134
      22.04 07:505.9859-0.0323
      22.04 06:506.0418-0.0089
      22.04 05:506.0974-0.0155
      22.04 04:506.1389+0.0132
      22.04 03:506.119-0.0131
      22.04 02:506.1991+0.0061
      22.04 01:506.2264+0.0026
      22.04 00:506.2247+0.0191
      21.04 23:506.2572-0.0064
      21.04 22:506.3327+0.0007
      21.04 21:506.2687-0.0093
      21.04 20:506.2675+0.0167
      21.04 19:506.2623+0.0003
      21.04 18:506.2606-0.0016
      21.04 17:506.2298+0.0452
      21.04 16:506.2043+0.013
      21.04 15:506.2006-0.0003
      21.04 14:506.1662+0.0016
      21.04 13:506.2313+0.0316
      21.04 12:506.1522+0.0335
      21.04 11:506.0844-0.013
      21.04 10:506.0957+0.0148
      21.04 09:506.0937-0.0114
      21.04 08:506.1633-0.002
      21.04 07:506.2651
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 4.7821
      макс: 6.3327
      за месяц:
        5.1047
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      27.04.20245.4457-0.2064
      26.04.20245.6521-0.0156
      25.04.20245.6677-0.0407
      24.04.20245.7084-0.1608
      23.04.20245.8692-0.0797
      22.04.20245.9489-0.2891
      21.04.20246.238-0.0608
      20.04.20246.2988+0.3004
      19.04.20245.9984+0.4313
      18.04.20245.5671+0.0713
      17.04.20245.4958-0.0012
      16.04.20245.497-0.0637
      15.04.20245.5607-0.0393
      14.04.20245.6-0.0793
      13.04.20245.6793+0.36
      12.04.20245.3193+0.0647
      11.04.20245.2546+0.0127
      10.04.20245.2419-0.0179
      09.04.20245.2598-0.1548
      08.04.20245.4146-0.1803
      07.04.20245.5949-0.1355
      06.04.20245.7304-0.023
      05.04.20245.7534+0.0078
      04.04.20245.7456-0.0763
      03.04.20245.8219+0.3933
      02.04.20245.4286+0.2817
      01.04.20245.1469+0.2245
      31.03.20244.9224+0.0301
      30.03.20244.8923+0.1102
      29.03.20244.7821-0.0552
      28.03.20244.8373
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.1147
      макс: 6.3327
      за квартал:
      5.1047  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      27.04.20245.4457-0.2064
      26.04.20245.6521-0.0156
      25.04.20245.6677-0.0407
      24.04.20245.7084-0.1608
      23.04.20245.8692-0.0797
      22.04.20245.9489-0.2891
      21.04.20246.238-0.0608
      20.04.20246.2988+0.3004
      19.04.20245.9984+0.4313
      18.04.20245.5671+0.0713
      17.04.20245.4958-0.0012
      16.04.20245.497-0.0637
      15.04.20245.5607-0.0393
      14.04.20245.6-0.0793
      13.04.20245.6793+0.36
      12.04.20245.3193+0.0647
      11.04.20245.2546+0.0127
      10.04.20245.2419-0.0179
      09.04.20245.2598-0.1548
      08.04.20245.4146-0.1803
      07.04.20245.5949-0.1355
      06.04.20245.7304-0.023
      05.04.20245.7534+0.0078
      04.04.20245.7456-0.0763
      03.04.20245.8219+0.3933
      02.04.20245.4286+0.2817
      01.04.20245.1469+0.2245
      31.03.20244.9224+0.0301
      30.03.20244.8923+0.1102
      29.03.20244.7821-0.0552
      28.03.20244.8373-0.2346
      27.03.20245.0719+0.1636
      26.03.20244.9083+0.4554
      25.03.20244.4529+0.4797
      24.03.20243.9732+0.0649
      23.03.20243.9083+0.0795
      22.03.20243.8288+0.2738
      21.03.20243.555+0.2558
      20.03.20243.2992-0.2116
      19.03.20243.5108-0.1258
      18.03.20243.6366+0.1382
      17.03.20243.4984+0.0776
      16.03.20243.4208+0.0644
      15.03.20243.3564+0.0483
      14.03.20243.3081+0.0452
      13.03.20243.2629-0.0253
      12.03.20243.2882+0.1096
      11.03.20243.1786+0.0639
      10.03.20243.1147-0.1276
      09.03.20243.2423+0.0428
      08.03.20243.1995-0.0329
      07.03.20243.2324+0.0472
      06.03.20243.1852-0.283
      05.03.20243.4682+0.072
      04.03.20243.3962+0.0973
      03.03.20243.2989-0.0913
      02.03.20243.3902-0.0126
      01.03.20243.4028+0.024
      29.02.20243.3788-0.0363
      28.02.20243.4151-0.0309
      27.02.20243.446+0.1198
      26.02.20243.3262-0.013
      25.02.20243.3392-0.1193
      24.02.20243.4585-0.0036
      23.02.20243.4621-0.0405
      22.02.20243.5026-0.0062
      21.02.20243.5088-0.0158
      20.02.20243.5246-0.1329
      19.02.20243.6575-0.0079
      18.02.20243.6654-0.001
      17.02.20243.6664+0.1037
      16.02.20243.5627+0.0978
      15.02.20243.4649-0.1083
      14.02.20243.5732+0.0715
      13.02.20243.5017-0.0473
      12.02.20243.549-0.1708
      11.02.20243.7198-0.1099
      10.02.20243.8297+0.0934
      09.02.20243.7363+0.0673
      08.02.20243.669+0.0283
      07.02.20243.6407-0.1209
      06.02.20243.7616-0.3444
      05.02.20244.106-0.1781
      04.02.20244.2841-0.0834
      03.02.20244.3675+0.1664
      02.02.20244.2011+0.2465
      01.02.20243.9546+0.0778
      31.01.20243.8768+0.0653
      30.01.20243.8115-0.2144
      29.01.20244.0259-0.0359
      28.01.20244.0618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.