Курсы криптовалют к Internet Computer (IOU)

Биткоин 66267.72
Эфириум 3073.12
Tether 1.0001
Binance Coin 575.45
Solana 170.86
USD Coin 1.0001
Lido Staked ETH 3072.12
Рипл 0.50945
Tokamak Network 6.2626
Dogecoin 0.14911
Cardano 0.46959
SHIBA INU 2.389E-5
Avalanche 35.7569
TRON 0.12132
Wrapped TRON 0.12101
Wrapped Bitcoin 66307.83
Polkadot 6.954
ChainLink 16.5976
Bitcoin Cash 486.36
NEAR Protocol 7.8447

Все криптовалюты » Internet Computer (IOU), Orbler »

Курс Internet Computer (IOU) к Orbler

Обновлено: 20.05.2024 02:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - ORBR / Обратный расчет: курс Orbler к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно orbler, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6002

макс: 30.2782

за сутки:

28.9313

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 02:20	28.9313	-0.0117
20.05 02:10	28.943	-0.015
20.05 02:03	28.958	+0.3341
20.05 02:00	28.6239	+0.0072
20.05 01:50	28.6167	-0.4342
20.05 01:40	29.0509	+0.2505
20.05 01:30	28.8004	+0.0475
20.05 01:20	28.7529	+0.136
20.05 01:10	28.6169	-0.0536
20.05 01:00	28.6705	-0.1059
20.05 00:50	28.7764	+0.1135
20.05 00:40	28.6629	-0.3498
20.05 00:30	29.0127	-0.0062
20.05 00:20	29.0189	+0.3776
20.05 00:10	28.6413	-0.0281
20.05 00:03	28.6694	-0.0613
20.05 00:00	28.7307	-0.1943
19.05 23:50	28.925	-0.0599
19.05 23:40	28.9849	+0.2558
19.05 23:30	28.7291	-0.0031
19.05 23:20	28.7322	-0.2311
19.05 23:10	28.9633	+0.036
19.05 23:00	28.9273	+0.0636
19.05 22:50	28.8637	+0.198
19.05 22:40	28.6657	-0.3928
19.05 22:30	29.0585	-0.1039
19.05 22:20	29.1624	+0.4644
19.05 22:10	28.698	-0.0117
19.05 22:03	28.7097	+0.0015
19.05 22:00	28.7082	-0.0656
19.05 21:50	28.7738	-0.1458
19.05 21:40	28.9196	-0.0168
19.05 21:30	28.9364	+0.0014
19.05 21:20	28.935	-0.1382
19.05 21:10	29.0732	-0.0116
19.05 21:00	29.0848	+0.0345
19.05 20:50	29.0503	-0.1269
19.05 20:40	29.1772	+0.2815
19.05 20:30	28.8957	+0.0611
19.05 20:20	28.8346	+0.1298
19.05 20:10	28.7048	-0.1762
19.05 20:03	28.881	-0.0242
19.05 20:00	28.9052	+0.2509
19.05 19:50	28.6543	+0.0541
19.05 19:40	28.6002	-0.0313
19.05 19:30	28.6315	-0.2814
19.05 19:20	28.9129	-0.5685
19.05 19:10	29.4814	+0.1262
19.05 19:00	29.3552	+0.0014
19.05 18:50	29.3538	-0.3619
19.05 18:40	29.7157	+0.0689
19.05 18:30	29.6468	+0.1796
19.05 18:20	29.4672	-0.0845
19.05 18:10	29.5517	-0.0493
19.05 18:03	29.601	+0.0117
19.05 18:00	29.5893	-0.115
19.05 17:50	29.7043	-0.1138
19.05 17:40	29.8181	+0.0715
19.05 17:30	29.7466	-0.0275
19.05 17:20	29.7741	+0.1248
19.05 17:10	29.6493	-0.1365
19.05 17:00	29.7858	+0.1766
19.05 16:50	29.6092	+0.1596
19.05 16:40	29.4496	-0.2083
19.05 16:30	29.6579	+0.0234
19.05 16:20	29.6345	+0.1038
19.05 16:10	29.5307	+0.0503
19.05 16:03	29.4804	-
19.05 16:00	29.4804	-0.1672
19.05 15:50	29.6476	+0.1046
19.05 15:40	29.543	+0.0386
19.05 15:30	29.5044	-0.1793
19.05 15:20	29.6837	-0.0619
19.05 15:10	29.7456	-0.0462
19.05 15:00	29.7918	-0.0573
19.05 14:50	29.8491	+0.1513
19.05 14:40	29.6978	+0.3462
19.05 14:30	29.3516	-0.0862
19.05 14:20	29.4378	-0.3589
19.05 14:10	29.7967	+0.2322
19.05 14:03	29.5645	-0.0751
19.05 14:00	29.6396	-0.017
19.05 13:50	29.6566	+0.017
19.05 13:40	29.6396	+0.0665
19.05 13:30	29.5731	-0.0117
19.05 13:20	29.5848	-0.0796
19.05 13:10	29.6644	+0.2293
19.05 13:00	29.4351	-0.1275
19.05 12:50	29.5626	+0.0255
19.05 12:40	29.5371	+0.1551
19.05 12:30	29.382	-0.0794
19.05 12:20	29.4614	-0.3081
19.05 12:10	29.7695	+0.0706
19.05 12:03	29.6989	+0.0031
19.05 12:00	29.6958	-0.0547
19.05 11:50	29.7505	-0.102
19.05 11:40	29.8525	-0.0298
19.05 11:30	29.8823	+0.0078
19.05 11:20	29.8745	+0.0419
19.05 11:10	29.8326	-0.1781
19.05 11:00	30.0107	+0.0675
19.05 10:50	29.9432	+0.0411
19.05 10:40	29.9021	+0.0441
19.05 10:30	29.858	-0.0945
19.05 10:20	29.9525	+0.0306
19.05 10:10	29.9219	-0.0802
19.05 10:03	30.0021	+0.0079
19.05 10:00	29.9942	+0.3364
19.05 09:50	29.6578	-0.2647
19.05 09:40	29.9225	-0.3274
19.05 09:30	30.2499	+0.3573
19.05 09:20	29.8926	-0.3473
19.05 09:10	30.2399	+0.4572
19.05 09:00	29.7827	-0.2081
19.05 08:50	29.9908	-0.2874
19.05 08:40	30.2782	+0.1917
19.05 08:30	30.0865	+0.2091
19.05 08:20	29.8774	+0.0931
19.05 08:10	29.7843	-0.0834
19.05 08:03	29.8677	-0.1628
19.05 08:00	30.0305	+0.0372
19.05 07:50	29.9933	+0.142
19.05 07:40	29.8513	-0.1652
19.05 07:30	30.0165	+0.0928
19.05 07:20	29.9237	-0.0404
19.05 07:10	29.9641	+0.1686
19.05 07:00	29.7955	+0.0013
19.05 06:50	29.7942	-0.1389
19.05 06:40	29.9331	-0.0262
19.05 06:30	29.9593	+0.1146
19.05 06:20	29.8447	-0.0484
19.05 06:10	29.8931	-0.0645
19.05 06:03	29.9576	-0.0211
19.05 06:00	29.9787	+0.1282
19.05 05:50	29.8505	+0.339
19.05 05:40	29.5115	-0.1982
19.05 05:30	29.7097	+0.1943
19.05 05:20	29.5154	+0.0035
19.05 05:10	29.5119	-0.0567
19.05 05:00	29.5686	+0.0764
19.05 04:50	29.4922	-0.1509
19.05 04:40	29.6431	+0.0857
19.05 04:30	29.5574	-0.0293
19.05 04:20	29.5867	+0.1848
19.05 04:10	29.4019	-0.2471
19.05 04:03	29.649	+0.0029
19.05 04:00	29.6461	+0.1336
19.05 03:50	29.5125	-0.0053
19.05 03:40	29.5178	-0.0507
19.05 03:30	29.5685	+0.14
19.05 03:20	29.4285	-0.1881
19.05 03:10	29.6166	-0.1062
19.05 03:00	29.7228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.9935

макс: 31.1701

за неделю:

28.9313

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 02:20	28.9313	+0.0072
20.05 01:50	28.6167	-0.1059
20.05 00:50	28.7764	-0.1943
19.05 23:50	28.925	+0.0636
19.05 22:50	28.8637	-0.0656
19.05 21:50	28.7738	+0.0345
19.05 20:50	29.0503	+0.2509
19.05 19:50	28.6543	+0.0014
19.05 18:50	29.3538	-0.115
19.05 17:50	29.7043	+0.1766
19.05 16:50	29.6092	-0.1672
19.05 15:50	29.6476	-0.0573
19.05 14:50	29.8491	-0.017
19.05 13:50	29.6566	-0.1275
19.05 12:50	29.5626	-0.0547
19.05 11:50	29.7505	+0.0675
19.05 10:50	29.9432	+0.3364
19.05 09:50	29.6578	-0.2081
19.05 08:50	29.9908	+0.0372
19.05 07:50	29.9933	+0.0013
19.05 06:50	29.7942	+0.1282
19.05 05:50	29.8505	+0.0764
19.05 04:50	29.4922	+0.1336
19.05 03:50	29.5125	+0.038
19.05 02:50	29.6848	-0.393
19.05 01:50	29.8051	-0.1421
19.05 00:50	29.6376	+0.0642
18.05 23:50	29.7367	-0.1706
18.05 22:50	29.8253	-0.0156
18.05 21:50	29.5611	+0.0388
18.05 20:50	29.733	-0.1583
18.05 19:50	30.1301	-0.2713
18.05 18:50	30.3207	-0.0932
18.05 17:50	30.1803	-0.3337
18.05 16:50	30.6066	-0.3548
18.05 15:50	30.7252	-0.1925
18.05 14:50	30.7514	+0.0658
18.05 13:50	30.4938	+0.1691
18.05 12:50	30.7762	-0.04
18.05 11:50	30.8944	-0.2959
18.05 10:50	31.1701	-0.0233
18.05 09:50	30.6354	-0.0525
18.05 08:50	30.4357	-0.023
18.05 07:40	30.4243	-0.0261
18.05 06:50	30.5671	+0.0221
18.05 05:50	29.9358	-0.1435
18.05 04:50	29.9639	+0.0791
18.05 03:50	30.2073	+0.018
18.05 02:50	30.0828	-0.0112
18.05 01:50	29.9552	-0.1072
18.05 00:50	29.3228	+0.3015
17.05 23:50	29.4819	+0.149
17.05 22:50	29.2598	-0.6638
17.05 21:50	29.3353	-0.0092
17.05 20:50	29.6329	-0.2467
17.05 19:50	29.6774	-0.3969
17.05 18:50	29.6718	-0.013
17.05 17:50	29.2334	+0.0664
17.05 16:50	29.4966	+0.0684
17.05 15:50	29.8109	-0.2396
17.05 14:50	29.1068	-0.5772
17.05 13:50	29.626	+0.0449
17.05 12:50	29.7243	-0.0526
17.05 11:50	29.8554	+0.0709
17.05 10:50	29.8078	+0.147
17.05 09:50	28.5335	-0.1516
17.05 08:50	28.16	+0.2671
17.05 07:50	28.1498	-0.1029
17.05 06:50	28.3378	+0.2185
17.05 05:50	28.01	-0.161
17.05 04:50	28.1565	-0.008
17.05 03:50	28.6553	-0.408
17.05 02:50	28.6942	-0.1314
17.05 01:50	28.455	+0.0038
17.05 00:50	28.425	-0.0127
16.05 23:50	28.3251	-0.225
16.05 22:50	28.3369	-0.0179
16.05 21:50	28.3967	+0.1296
16.05 20:50	28.2248	+0.2073
16.05 19:50	28.113	-0.2394
16.05 18:50	28.5312	-0.038
16.05 17:50	28.2153	+0.0748
16.05 16:50	28.3574	-0.3534
16.05 15:50	28.3113	+0.0015
16.05 14:50	28.1755	-0.3217
16.05 13:50	28.9454	+0.0526
16.05 12:50	29.1135	+0.1409
16.05 11:50	29.016	-0.1149
16.05 10:50	29.1997	-0.1776
16.05 09:50	29.0927	+0.0402
16.05 08:50	28.6569	+0.1466
16.05 07:50	28.5431	+0.4176
16.05 06:50	28.4083	-0.6151
16.05 05:50	29.2503	-0.0455
16.05 04:50	29.45	+0.0543
16.05 03:50	29.1828	+0.3875
16.05 02:50	29.3395	-0.2804
16.05 01:50	28.1201	+0.0979
16.05 00:50	28.1606	+0.3051
15.05 23:50	27.7617	+0.0783
15.05 22:50	27.886	-0.2261
15.05 21:50	27.5806	+0.0194
15.05 20:50	27.4238	+0.3753
15.05 19:50	26.8371	+0.0748
15.05 18:50	26.8817	+0.3375
15.05 17:50	27.0145	-0.3826
15.05 16:50	27.7842	-0.0741
15.05 15:50	28.0698	-0.2131
15.05 14:50	27.4319	-0.2018
15.05 13:50	28.1178	-0.32
15.05 12:50	28.3231	-0.0592
15.05 11:40	28.1869	-0.4394
15.05 10:50	28.3402	-0.2689
15.05 09:50	28.3544	+0.1212
15.05 08:50	27.9216	-0.1906
15.05 07:50	28.5141	+0.0067
15.05 06:50	29.0741	-0.4138
15.05 05:50	28.8455	+0.1501
15.05 04:50	28.5519	+0.0041
15.05 03:50	27.5948	-0.0115
15.05 02:50	27.905	+0.0223
15.05 01:50	27.758	-0.5551
15.05 00:50	28.1146	-0.6724
14.05 23:50	28.8534	-0.0132
14.05 22:50	28.8834	-0.1358
14.05 21:50	28.7314	-0.0882
14.05 20:50	27.9433	+0.1173
14.05 19:50	28.1052	+0.179
14.05 18:50	28.25	-0.1936
14.05 17:50	28.2066	+0.1226
14.05 16:50	28.0489	-0.3427
14.05 15:50	28.3305	-0.3264
14.05 14:50	28.183	+0.0145
14.05 13:50	27.6487	+0.1102
14.05 12:50	27.3958	+0.3297
14.05 11:50	27.0855	+0.3573
14.05 10:50	27.2874	-0.1652
14.05 09:50	27.2762	+0.1139
14.05 08:50	26.8024	+0.0228
14.05 07:50	26.69	-0.1518
14.05 06:50	26.7396	+0.1468
14.05 05:50	26.6562	+0.0088
14.05 04:50	26.3948	-0.2322
14.05 03:50	26.4625	+0.0242
14.05 02:50	26.4856	-0.1451
14.05 01:50	26.4571	-0.2878
14.05 00:50	26.6035	-0.0389
13.05 23:50	26.2933	+0.0109
13.05 22:50	26.4622	-0.0351
13.05 21:50	26.3169	+0.022
13.05 20:50	26.3004	-0.0024
13.05 19:50	26.6831	+0.0474
13.05 18:50	26.6806	-0.0904
13.05 17:50	26.6169	-0.4489
13.05 16:50	26.8059	+0.0651
13.05 15:50	26.5814	-0.0107
13.05 14:50	27.0328	+0.0236
13.05 13:50	26.9573	-0.24
13.05 12:50	27.0175	-0.0509
13.05 11:50	26.3811	+0.2143
13.05 10:50	25.7388	+0.7654
13.05 09:50	25.1442	-0.0422
13.05 08:50	25.1421	-0.1357
13.05 07:50	25.3383	-0.2726
13.05 06:50	24.9935	+0.0016
13.05 05:50	25.5436	-0.1371
13.05 04:50	25.8582	-0.0677
13.05 03:50	25.8373	-0.047
13.05 02:50	25.5431

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 24.9935

макс: 40.2989

за месяц:

28.9313

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	30.209	+0.9757
17.05.2024	29.2333	+0.6746
16.05.2024	28.5587	+0.5604
15.05.2024	27.9983	+0.3388
14.05.2024	27.6595	+1.4534
13.05.2024	26.2061	+0.7659
12.05.2024	25.4402	-3.5467
11.05.2024	28.9869	+1.0507
10.05.2024	27.9362	+0.6513
09.05.2024	27.2849	+0.072
08.05.2024	27.2129	-0.8393
07.05.2024	28.0522	-2.0475
06.05.2024	30.0997	+0.1339
05.05.2024	29.9658	-0.8993
04.05.2024	30.8651	+1.3786
03.05.2024	29.4865	-0.0606
02.05.2024	29.5471	-4.471
01.05.2024	34.0181	+2.4932
30.04.2024	31.5249	-4.2306
29.04.2024	35.7555	+3.8036
28.04.2024	31.9519	+1.5082
27.04.2024	30.4437	-0.2056
26.04.2024	30.6493	-7.4469
25.04.2024	38.0962	-2.2027
24.04.2024	40.2989	+1.4266
23.04.2024	38.8723	-0.4305
22.04.2024	39.3028	+1.1897
21.04.2024	38.1131	+2.4028
20.04.2024	35.7103	-1.1719
19.04.2024	36.8822	+2.8955
18.04.2024	33.9867

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 18.5112

макс: 40.4373

за квартал:

28.9313

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	30.209	+0.9757
17.05.2024	29.2333	+0.6746
16.05.2024	28.5587	+0.5604
15.05.2024	27.9983	+0.3388
14.05.2024	27.6595	+1.4534
13.05.2024	26.2061	+0.7659
12.05.2024	25.4402	-3.5467
11.05.2024	28.9869	+1.0507
10.05.2024	27.9362	+0.6513
09.05.2024	27.2849	+0.072
08.05.2024	27.2129	-0.8393
07.05.2024	28.0522	-2.0475
06.05.2024	30.0997	+0.1339
05.05.2024	29.9658	-0.8993
04.05.2024	30.8651	+1.3786
03.05.2024	29.4865	-0.0606
02.05.2024	29.5471	-4.471
01.05.2024	34.0181	+2.4932
30.04.2024	31.5249	-4.2306
29.04.2024	35.7555	+3.8036
28.04.2024	31.9519	+1.5082
27.04.2024	30.4437	-0.2056
26.04.2024	30.6493	-7.4469
25.04.2024	38.0962	-2.2027
24.04.2024	40.2989	+1.4266
23.04.2024	38.8723	-0.4305
22.04.2024	39.3028	+1.1897
21.04.2024	38.1131	+2.4028
20.04.2024	35.7103	-1.1719
19.04.2024	36.8822	+2.8955
18.04.2024	33.9867	+0.9461
17.04.2024	33.0406	+3.8522
16.04.2024	29.1884	-0.5656
15.04.2024	29.754	-3.0244
14.04.2024	32.7784	+1.0201
13.04.2024	31.7583	-1.9825
12.04.2024	33.7408	-0.6267
11.04.2024	34.3675	+6.1834
10.04.2024	28.1841	+2.0894
09.04.2024	26.0947	+2.5436
08.04.2024	23.5511	+2.3073
07.04.2024	21.2438	+1.8141
06.04.2024	19.4297	+0.9185
05.04.2024	18.5112	-2.353
04.04.2024	20.8642	-0.2098
03.04.2024	21.074	-1.5593
02.04.2024	22.6333	+1.1864
01.04.2024	21.4469	-1.2875
31.03.2024	22.7344	-5.0337
30.03.2024	27.7681	-0.8135
29.03.2024	28.5816	-6.0353
28.03.2024	34.6169	-2.464
27.03.2024	37.0809	+1.2912
26.03.2024	35.7897	+2.7503
25.03.2024	33.0394	+2.0622
24.03.2024	30.9772	+2.5291
23.03.2024	28.4481	+1.4604
22.03.2024	26.9877	+2.0324
21.03.2024	24.9553	+2.0309
20.03.2024	22.9244	+0.4885
19.03.2024	22.4359	-1.3897
18.03.2024	23.8256	-0.1653
17.03.2024	23.9909	-0.2514
16.03.2024	24.2423	-0.3851
15.03.2024	24.6274	-1.8278
14.03.2024	26.4552	-0.4402
13.03.2024	26.8954	-0.582
12.03.2024	27.4774	+0.446
11.03.2024	27.0314	+1.1367
10.03.2024	25.8947	-0.957
09.03.2024	26.8517	+0.2336
08.03.2024	26.6181	-0.5483
07.03.2024	27.1664	-0.7093
06.03.2024	27.8757	-0.8398
05.03.2024	28.7155	+3.3565
04.03.2024	25.359	-0.6424
03.03.2024	26.0014	+1.2533
02.03.2024	24.7481	-0.707
01.03.2024	25.4551	-0.2568
29.02.2024	25.7119	+0.9334
28.02.2024	24.7785	-9.6543
27.02.2024	34.4328	+0.5335
26.02.2024	33.8993	+0.8233
25.02.2024	33.076	+0.7734
24.02.2024	32.3026	-0.2371
23.02.2024	32.5397	-1.6526
22.02.2024	34.1923	-1.0069
21.02.2024	35.1992	-3.5659
20.02.2024	38.7651	-1.6722
19.02.2024	40.4373	+2.9938
18.02.2024	37.4435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот