Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), OriginTrail »

    Курс Internet Computer (IOU) к OriginTrail

    Обновлено: 28.04.2024 02:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - TRAC / Обратный расчет: курс OriginTrail к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно origintrail, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5572
      макс: 14.8829
      за сутки:
      14.6461  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 02:4014.6461+0.013
      28.04 02:3014.6331+0.0317
      28.04 02:2014.6014+0.0642
      28.04 02:1014.5372+8.3745
      28.04 02:036.1627-8.358
      28.04 02:0014.5207+0.0232
      28.04 01:5014.4975+0.0148
      28.04 01:4014.4827-0.0001
      28.04 01:3014.4828-0.0332
      28.04 01:2014.516-0.0853
      28.04 01:1014.6013-0.0198
      28.04 01:0014.6211+0.0356
      28.04 00:5014.5855-0.0753
      28.04 00:4014.6608+0.0785
      28.04 00:3014.5823-0.0115
      28.04 00:2014.5938-0.0867
      28.04 00:1014.6805+8.6241
      28.04 00:036.0564-8.5294
      28.04 00:0014.5858-0.0617
      27.04 23:5014.6475+0.0053
      27.04 23:4014.6422+0.0192
      27.04 23:3014.623+0.0135
      27.04 23:2014.6095+0.0174
      27.04 23:1014.5921+0.0086
      27.04 23:0014.5835+0.0224
      27.04 22:5014.5611+0.0192
      27.04 22:4014.5419+0.0132
      27.04 22:3014.5287-0.0441
      27.04 22:2014.5728+0.0751
      27.04 22:1014.4977+8.2781
      27.04 22:036.2196-8.4352
      27.04 22:0014.6548-0.0141
      27.04 21:5014.6689+0.0126
      27.04 21:4014.6563+0.0163
      27.04 21:3014.64-0.0341
      27.04 21:2014.6741-0.1859
      27.04 21:1014.86-0.0229
      27.04 21:0014.8829+0.1775
      27.04 20:5014.7054+0.0238
      27.04 20:4014.6816+0.1315
      27.04 20:3014.5501-0.0204
      27.04 20:2014.5705+0.0166
      27.04 20:1014.5539+8.4239
      27.04 20:036.13-8.4216
      27.04 20:0014.5516+0.1174
      27.04 19:5014.4342+0.0622
      27.04 19:4014.372-0.0006
      27.04 19:3014.3726-0.0608
      27.04 19:2014.4334+0.0446
      27.04 19:1014.3888+0.0577
      27.04 19:0014.3311+0.1116
      27.04 18:5014.2195-0.035
      27.04 18:4014.2545-0.0198
      27.04 18:3014.2743-0.0235
      27.04 18:2014.2978+0.0019
      27.04 18:1014.2959+8.143
      27.04 18:036.1529-8.1249
      27.04 18:0014.2778+0.0224
      27.04 17:5014.2554-0.0363
      27.04 17:4014.2917+0.0667
      27.04 17:3014.225-0.1444
      27.04 17:2014.3694+0.0812
      27.04 17:1014.2882+0.0042
      27.04 17:0014.284+0.0458
      27.04 16:5014.2382-0.0321
      27.04 16:4014.2703+0.0091
      27.04 16:3014.2612+0.0114
      27.04 16:2014.2498+0.0374
      27.04 16:1014.2124+8.2592
      27.04 16:035.9532-8.2701
      27.04 16:0014.2233+0.11
      27.04 15:5014.1133+0.0279
      27.04 15:4014.0854-0.073
      27.04 15:3014.1584-0.0096
      27.04 15:2014.168+0.0396
      27.04 15:1014.1284+0.0992
      27.04 15:0014.0292-0.0282
      27.04 14:5014.0574-0.0031
      27.04 14:4014.0605-0.0783
      27.04 14:3014.1388+0.0992
      27.04 14:2014.0396+0.1422
      27.04 14:1013.8974+8.3402
      27.04 14:035.5572-8.4102
      27.04 14:0013.9674+0.0247
      27.04 13:5013.9427-0.0342
      27.04 13:4013.9769-0.0067
      27.04 13:3013.9836-0.0159
      27.04 13:2013.9995+0.0336
      27.04 13:1013.9659+0.0287
      27.04 13:0013.9372+0.0323
      27.04 12:5013.9049-0.1007
      27.04 12:4014.0056-0.038
      27.04 12:3014.0436+0.0442
      27.04 12:2013.9994+0.0395
      27.04 12:1013.9599+8.2658
      27.04 12:035.6941-8.2416
      27.04 12:0013.9357-0.008
      27.04 11:5013.9437+0.0096
      27.04 11:4013.9341-0.0347
      27.04 11:3013.9688+0.0375
      27.04 11:2013.9313-0.063
      27.04 11:1013.9943-0.04
      27.04 11:0014.0343-0.0149
      27.04 10:5014.0492-0.005
      27.04 10:4014.0542-0.0503
      27.04 10:3014.1045-0.0001
      27.04 10:2014.1046-0.0307
      27.04 10:1014.1353+8.2232
      27.04 10:035.9121-8.2054
      27.04 10:0014.1175-0.0278
      27.04 09:5014.1453+0.0332
      27.04 09:4014.1121+0.0008
      27.04 09:3014.1113-0.0799
      27.04 09:2014.1912+0.0522
      27.04 09:1014.139-0.0089
      27.04 09:0014.1479-0.0088
      27.04 08:5014.1567+0.0006
      27.04 08:4014.1561+0.0047
      27.04 08:3014.1514+0.0184
      27.04 08:2014.133-0.0497
      27.04 08:1014.1827+8.3072
      27.04 08:035.8755-8.308
      27.04 08:0014.1835-0.0038
      27.04 07:5014.1873+0.0003
      27.04 07:4014.187-0.017
      27.04 07:3014.204+0.0014
      27.04 07:2014.2026+0.038
      27.04 07:1014.1646-0.0862
      27.04 07:0014.2508+0.0627
      27.04 06:5014.1881+0.0514
      27.04 06:4014.1367-0.0354
      27.04 06:3014.1721+0.0273
      27.04 06:2014.1448+0.0132
      27.04 06:1014.1316+8.4589
      27.04 06:035.6727-8.3788
      27.04 06:0014.0515-0.0063
      27.04 05:5014.0578-0.0579
      27.04 05:4014.1157+0.0172
      27.04 05:3014.0985+0.043
      27.04 05:2014.0555-0.0044
      27.04 05:1014.0599+0.0461
      27.04 05:0014.0138-0.0476
      27.04 04:5014.0614+0.1334
      27.04 04:4013.928+0.0667
      27.04 04:3013.8613+0.0701
      27.04 04:2013.7912-0.1639
      27.04 04:1013.9551+8.2978
      27.04 04:035.6573-8.3495
      27.04 04:0014.0068-0.0236
      27.04 03:5014.0304-0.0813
      27.04 03:4014.1117+0.0564
      27.04 03:3014.0553-0.0203
      27.04 03:2014.0756+0.0035
      27.04 03:1014.0721+0.06
      27.04 03:0014.0121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5572
      макс: 16.6475
      за неделю:
      14.6461  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 02:4014.6461+0.0232
      28.04 01:5014.4975+0.0356
      28.04 00:5014.5855-0.0617
      27.04 23:5014.6475+0.0224
      27.04 22:5014.5611-0.0141
      27.04 21:5014.6689+0.1775
      27.04 20:5014.7054+0.1174
      27.04 19:5014.4342+0.1116
      27.04 18:5014.2195+0.0224
      27.04 17:5014.2554+0.0458
      27.04 16:5014.2382+0.11
      27.04 15:5014.1133-0.0282
      27.04 14:5014.0574+0.0247
      27.04 13:5013.9427+0.0323
      27.04 12:5013.9049-0.008
      27.04 11:5013.9437-0.0149
      27.04 10:5014.0492-0.0278
      27.04 09:5014.1453-0.0088
      27.04 08:5014.1567-0.0038
      27.04 07:5014.1873+0.0627
      27.04 06:5014.1881-0.0063
      27.04 05:5014.0578-0.0476
      27.04 04:5014.0614-0.0236
      27.04 03:5014.0304+0.0129
      27.04 02:5013.9992+0.0249
      27.04 01:5013.921-0.0409
      27.04 00:5014.1361+0.0295
      26.04 23:5014.1652-0.0029
      26.04 22:5014.124+0.0091
      26.04 21:5014.1498-0.1408
      26.04 20:5014.3484+0.0535
      26.04 19:5014.2743-0.0552
      26.04 18:5014.3073-0.0515
      26.04 17:5014.3249+0.0232
      26.04 16:5014.3417-0.0123
      26.04 15:5014.2463+0.0043
      26.04 14:5014.2422-0.014
      26.04 13:5014.1335+0.0186
      26.04 12:5014.2023-0.0546
      26.04 11:5014.1769-0.0172
      26.04 10:5014.2241+0.009
      26.04 09:5014.3294+0.0238
      26.04 08:5014.4022+0.0162
      26.04 07:5014.3936-0.0347
      26.04 06:5014.3593+0.038
      26.04 05:5014.4782-0.084
      26.04 04:5014.5445+0.1417
      26.04 03:5014.2301-0.0008
      26.04 02:5014.4408-0.0003
      26.04 01:5014.3733-0.1544
      26.04 00:5014.7108+0.0006
      25.04 23:5014.6905+0.0104
      25.04 22:5014.6015+0.0644
      25.04 21:5014.5658-
      25.04 20:5014.5698-0.0627
      25.04 19:5014.6046+0.0096
      25.04 18:5014.7169-0.0148
      25.04 17:5014.5097-0.023
      25.04 16:5014.4646-0.0161
      25.04 15:5014.5256-0.1304
      25.04 14:5014.6437-0.0638
      25.04 13:5014.4319+0.0381
      25.04 12:5014.3566+0.0401
      25.04 11:5014.2649+0.0518
      25.04 10:5014.2666+0.022
      25.04 09:5014.3176-0.0196
      25.04 08:5014.441-0.0178
      25.04 07:5014.4037-0.0427
      25.04 06:5014.3778+0.0419
      25.04 05:5014.4094-0.0012
      25.04 04:5014.4245+0.0179
      25.04 03:5014.3679-0.0051
      25.04 02:5014.3366-0.0495
      25.04 01:5014.2929+0.0079
      25.04 00:5014.3682-0.0252
      24.04 23:5014.3758-0.0158
      24.04 22:5014.4682+0.0072
      24.04 21:5014.51+0.0031
      24.04 20:5014.5445+0.0333
      24.04 19:5014.3456-0.0346
      24.04 18:5014.395-0.0582
      24.04 17:5014.515-0.0427
      24.04 16:5014.714+0.1031
      24.04 15:5014.8211+0.0269
      24.04 14:5014.6844+0.0627
      24.04 13:5014.6796+0.0675
      24.04 12:5014.5889+0.03
      24.04 11:5014.6458-0.0019
      24.04 10:5014.8267-0.2667
      24.04 09:5015.2507+0.0707
      24.04 08:5015.2117+0.1116
      24.04 07:5015.1377-0.0107
      24.04 06:5015.0574-0.0103
      24.04 05:5015.0895-0.0408
      24.04 04:5015.1687+0.0223
      24.04 03:5015.0182-0.0399
      24.04 02:5015.043-0.0586
      24.04 01:5015.1126+0.026
      24.04 00:5015.1681-0.034
      23.04 23:5015.2054+0.0423
      23.04 22:5015.1725+0.0548
      23.04 21:5015.1036-0.0493
      23.04 20:5015.169-0.0645
      23.04 19:5015.1283-0.0756
      23.04 18:5015.2596+0.0323
      23.04 17:5015.3029-0.0919
      23.04 16:5015.507+0.0656
      23.04 15:5015.4512-0.001
      23.04 14:5015.3883-0.0103
      23.04 13:5015.4833+0.0378
      23.04 12:5015.3872+0.0726
      23.04 11:5015.2872+0.0069
      23.04 10:5015.1414-0.0404
      23.04 09:5015.3256+0.0101
      23.04 08:5015.3516+0.02
      23.04 07:5015.2302-0.0335
      23.04 06:5015.2817-0.0883
      23.04 05:5015.3627-0.0323
      23.04 04:5015.4226+0.0156
      23.04 03:5015.4478-0.027
      23.04 02:5015.3963+0.0409
      23.04 01:5015.3582+0.0045
      23.04 00:5015.214+0.0048
      22.04 23:5015.2269+0.0395
      22.04 22:5015.1635-0.025
      22.04 21:5015.2616+0.0122
      22.04 20:5015.276+0.0208
      22.04 19:5015.2432+0.0245
      22.04 18:5015.2306-0.0731
      22.04 17:5015.234+0.0632
      22.04 16:5015.3103+0.0212
      22.04 15:5015.3346+0.0176
      22.04 14:5015.3281-0.0105
      22.04 13:5015.5425+0.0603
      22.04 12:5015.3317+0.0638
      22.04 11:5015.2408-0.0539
      22.04 10:5015.2006-0.0374
      22.04 09:5015.3147-0.0088
      22.04 08:5015.2801-0.0509
      22.04 07:5015.3205-0.0662
      22.04 06:5015.5585+0.0091
      22.04 05:5015.3816+0.0398
      22.04 04:5015.3566+0.0774
      22.04 03:5015.3535-0.0642
      22.04 02:5015.482-0.0044
      22.04 01:5015.555+0.0127
      22.04 00:5015.5284+0.0605
      21.04 23:5015.6327-0.0228
      21.04 22:5015.7234-0.0138
      21.04 21:5015.5876-0.2845
      21.04 20:5015.8361+0.2149
      21.04 19:5015.7939-0.0503
      21.04 18:5015.8013-0.0095
      21.04 17:5015.611-0.0283
      21.04 16:5015.664-0.0029
      21.04 15:5015.728-0.0404
      21.04 14:5015.6387-0.0025
      21.04 13:5015.8575+0.0628
      21.04 12:5015.6464+0.0086
      21.04 11:5015.6489-0.0401
      21.04 10:5015.753+0.0035
      21.04 09:5015.7885+0.0103
      21.04 08:5015.7906+0.0487
      21.04 07:5016.1043-0.0807
      21.04 06:5016.5558-0.1059
      21.04 05:5016.6475-0.0446
      21.04 04:5016.3676+0.0323
      21.04 03:5016.0863+0.0511
      21.04 02:5015.9143
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 5.5572
      макс: 16.6475
      за месяц:
      14.6461  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202412.9088-0.1907
      25.04.202413.0995-0.2536
      24.04.202413.3531-0.2326
      23.04.202413.5857-0.148
      22.04.202413.7337-0.504
      21.04.202414.2377-0.0326
      20.04.202414.2703+1.2064
      19.04.202413.0639+1.1306
      18.04.202411.9333+0.2958
      17.04.202411.6375+0.2769
      16.04.202411.3606-0.2284
      15.04.202411.589+0.1408
      14.04.202411.4482-0.2559
      13.04.202411.7041-0.6988
      12.04.202412.4029+0.3608
      11.04.202412.0421+0.1471
      10.04.202411.895-0.3514
      09.04.202412.2464-0.7953
      08.04.202413.0417-0.4059
      07.04.202413.4476-0.9008
      06.04.202414.3484-0.2491
      05.04.202414.5975-0.7841
      04.04.202415.3816-0.0278
      03.04.202415.4094+0.6382
      02.04.202414.7712+0.3986
      01.04.202414.3726+0.5537
      31.03.202413.8189+0.4635
      30.03.202413.3554+0.7981
      29.03.202412.5573-0.4905
      28.03.202413.0478-0.9391
      27.03.202413.9869
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.1714
      макс: 16.6475
      за квартал:
      14.6461  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202412.9088-0.1907
      25.04.202413.0995-0.2536
      24.04.202413.3531-0.2326
      23.04.202413.5857-0.148
      22.04.202413.7337-0.504
      21.04.202414.2377-0.0326
      20.04.202414.2703+1.2064
      19.04.202413.0639+1.1306
      18.04.202411.9333+0.2958
      17.04.202411.6375+0.2769
      16.04.202411.3606-0.2284
      15.04.202411.589+0.1408
      14.04.202411.4482-0.2559
      13.04.202411.7041-0.6988
      12.04.202412.4029+0.3608
      11.04.202412.0421+0.1471
      10.04.202411.895-0.3514
      09.04.202412.2464-0.7953
      08.04.202413.0417-0.4059
      07.04.202413.4476-0.9008
      06.04.202414.3484-0.2491
      05.04.202414.5975-0.7841
      04.04.202415.3816-0.0278
      03.04.202415.4094+0.6382
      02.04.202414.7712+0.3986
      01.04.202414.3726+0.5537
      31.03.202413.8189+0.4635
      30.03.202413.3554+0.7981
      29.03.202412.5573-0.4905
      28.03.202413.0478-0.9391
      27.03.202413.9869+0.6454
      26.03.202413.3415+1.5207
      25.03.202411.8208+1.3054
      24.03.202410.5154+0.5084
      23.03.202410.007+0.2984
      22.03.20249.7086+0.7435
      21.03.20248.9651+0.0059
      20.03.20248.9592-0.2249
      19.03.20249.1841+0.1811
      18.03.20249.003-0.1215
      17.03.20249.1245+0.0526
      16.03.20249.0719-0.415
      15.03.20249.4869-0.2863
      14.03.20249.7732+0.2841
      13.03.20249.4891+0.364
      12.03.20249.1251+0.399
      11.03.20248.7261+0.2201
      10.03.20248.506-0.0846
      09.03.20248.5906-0.1879
      08.03.20248.7785+0.0454
      07.03.20248.7331-0.5981
      06.03.20249.3312-0.4055
      05.03.20249.7367+1.2048
      04.03.20248.5319-0.2997
      03.03.20248.8316+0.2987
      02.03.20248.5329+4.1175
      01.03.20244.4154+0.7701
      29.02.20243.6453+0.4739
      28.02.20243.1714-0.3843
      27.02.20243.5557-0.9969
      26.02.20244.5526-5.195
      25.02.20249.7476-0.1463
      24.02.20249.8939+0.244
      23.02.20249.6499+2.6417
      22.02.20247.0082+2.1615
      21.02.20244.8467+0.0657
      20.02.20244.781-0.0127
      19.02.20244.7937+0.2272
      18.02.20244.5665+0.2198
      17.02.20244.3467+0.0004
      16.02.20244.3463-0.0783
      15.02.20244.4246-0.2908
      14.02.20244.7154+0.0593
      13.02.20244.6561+0.1572
      12.02.20244.4989-0.6359
      11.02.20245.1348+0.2323
      10.02.20244.9025+0.4174
      09.02.20244.4851+0.1692
      08.02.20244.3159-0.0593
      07.02.20244.3752-0.0923
      06.02.20244.4675+0.1149
      05.02.20244.3526-0.0057
      04.02.20244.3583+0.1504
      03.02.20244.2079+0.3438
      02.02.20243.8641+0.0131
      01.02.20243.851-0.4358
      31.01.20244.2868-0.1094
      30.01.20244.3962+0.0698
      29.01.20244.3264+0.0825
      28.01.20244.2439+0.0045
      27.01.20244.2394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.