Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Osmosis »

    Курс Internet Computer (IOU) к Osmosis

    Обновлено: 18.05.2024 02:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - OSMO / Обратный расчет: курс Osmosis к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно osmosis, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0584
      макс: 15.1073
      за сутки:
      14.9807  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      18.05 02:3014.9807-0.0639
      18.05 02:2015.0446+0.16
      18.05 02:1014.8846-0.0534
      18.05 02:0314.938-0.014
      18.05 02:0014.952+0.0315
      18.05 01:5014.9205+0.0683
      18.05 01:4014.8522-0.0542
      18.05 01:3014.9064+0.0667
      18.05 01:2014.8397-0.047
      18.05 01:1014.8867+0.0144
      18.05 01:0014.8723-0.0013
      18.05 00:5014.8736+0.0028
      18.05 00:4014.8708-0.0474
      18.05 00:3014.9182+0.0903
      18.05 00:2014.8279+0.0524
      18.05 00:1014.7755-0.0173
      18.05 00:0314.7928-0.0157
      18.05 00:0014.8085+0.1171
      17.05 23:5014.6914-0.0048
      17.05 23:4014.6962-0.066
      17.05 23:3014.7622+0.0655
      17.05 23:2014.6967-0.0431
      17.05 23:1014.7398+0.0645
      17.05 23:0014.6753-0.0131
      17.05 22:5014.6884-0.0135
      17.05 22:4014.7019+0.0137
      17.05 22:3014.6882+0.0135
      17.05 22:2014.6747-0.0787
      17.05 22:1014.7534+0.0586
      17.05 22:0314.6948+0.009
      17.05 22:0014.6858-0.0211
      17.05 21:5014.7069-0.0307
      17.05 21:4014.7376-0.0151
      17.05 21:3014.7527+0.0037
      17.05 21:2014.749+0.0445
      17.05 21:1014.7045+0.086
      17.05 21:0014.6185+0.0166
      17.05 20:5014.6019-0.0141
      17.05 20:4014.616+0.007
      17.05 20:3014.609-0.0871
      17.05 20:2014.6961+0.0119
      17.05 20:1014.6842+0.0343
      17.05 20:0314.6499+0.0084
      17.05 20:0014.6415-0.0941
      17.05 19:5014.7356+0.0025
      17.05 19:4014.7331-0.1186
      17.05 19:3014.8517+0.0565
      17.05 19:2014.7952+0.0585
      17.05 19:1014.7367+0.007
      17.05 19:0014.7297+0.0373
      17.05 18:5014.6924-0.0224
      17.05 18:4014.7148-0.0104
      17.05 18:3014.7252+0.0382
      17.05 18:2014.687-0.0039
      17.05 18:1014.6909+0.0006
      17.05 18:0314.6903-0.0712
      17.05 18:0014.7615-0.0502
      17.05 17:5014.8117+0.0162
      17.05 17:4014.7955+0.0267
      17.05 17:3014.7688-0.088
      17.05 17:2014.8568+0.0603
      17.05 17:1014.7965-0.0615
      17.05 17:0014.858-0.0088
      17.05 16:5014.8668-0.0367
      17.05 16:4014.9035+0.0303
      17.05 16:3014.8732-0.0403
      17.05 16:2014.9135+0.0124
      17.05 16:1014.9011+0.0344
      17.05 16:0314.8667-0.0882
      17.05 16:0014.9549+0.0581
      17.05 15:5014.8968+0.0435
      17.05 15:4014.8533+0.0334
      17.05 15:3014.8199+0.0782
      17.05 15:2014.7417-0.0674
      17.05 15:1014.8091+0.014
      17.05 15:0014.7951+0.0183
      17.05 14:5014.7768-0.0005
      17.05 14:4014.7773-0.1031
      17.05 14:3014.8804+0.0697
      17.05 14:2014.8107-0.0611
      17.05 14:1014.8718-0.0351
      17.05 14:0314.9069-0.0072
      17.05 14:0014.9141+0.0067
      17.05 13:5014.9074+0.0309
      17.05 13:4014.8765+0.0457
      17.05 13:3014.8308-0.1598
      17.05 13:2014.9906+0.1067
      17.05 13:1014.8839-0.0577
      17.05 13:0014.9416+0.0088
      17.05 12:5014.9328+0.0064
      17.05 12:4014.9264+0.0243
      17.05 12:3014.9021-0.1468
      17.05 12:2015.0489+0.1305
      17.05 12:1014.9184+0.0755
      17.05 12:0314.8429-0.0828
      17.05 12:0014.9257-0.0744
      17.05 11:5015.0001-0.0737
      17.05 11:4015.0738+0.0673
      17.05 11:3015.0065-0.1008
      17.05 11:2015.1073+0.1647
      17.05 11:1014.9426+0.0388
      17.05 11:0014.9038+0.0313
      17.05 10:5014.8725+0.0016
      17.05 10:4014.8709+0.2269
      17.05 10:3014.644-0.0726
      17.05 10:2014.7166+0.1978
      17.05 10:1014.5188-0.07
      17.05 10:0314.5888-0.0097
      17.05 10:0014.5985+0.0812
      17.05 09:5014.5173+0.066
      17.05 09:4014.4513+0.0729
      17.05 09:3014.3784+0.0112
      17.05 09:2014.3672-0.0674
      17.05 09:1014.4346+0.1277
      17.05 09:0014.3069-0.0186
      17.05 08:5014.3255-0.0209
      17.05 08:4014.3464-0.0042
      17.05 08:3014.3506-0.023
      17.05 08:2014.3736-0.1046
      17.05 08:1014.4782+0.0093
      17.05 08:0314.4689-0.0008
      17.05 08:0014.4697+0.1336
      17.05 07:5014.3361+0.0084
      17.05 07:4014.3277-0.0566
      17.05 07:3014.3843-0.0225
      17.05 07:2014.4068+0.0222
      17.05 07:1014.3846+0.0542
      17.05 07:0014.3304-0.1058
      17.05 06:5014.4362+0.0907
      17.05 06:4014.3455+0.0084
      17.05 06:3014.3371+0.0721
      17.05 06:2014.265+0.0371
      17.05 06:1014.2279+0.0061
      17.05 06:0314.2218+0.0005
      17.05 06:0014.2213-0.019
      17.05 05:5014.2403+0.0404
      17.05 05:4014.1999+0.0484
      17.05 05:3014.1515-0.0055
      17.05 05:2014.157+0.0192
      17.05 05:1014.1378+0.0047
      17.05 05:0014.1331+0.023
      17.05 04:5014.1101+0.0117
      17.05 04:4014.0984+0.04
      17.05 04:3014.0584-0.0085
      17.05 04:2014.0669-0.0758
      17.05 04:1014.1427-0.0242
      17.05 04:0314.1669+0.0065
      17.05 04:0014.1604-0.1189
      17.05 03:5014.2793+0.1132
      17.05 03:4014.1661-0.0261
      17.05 03:3014.1922-0.0349
      17.05 03:2014.2271-0.1418
      17.05 03:1014.3689+0.013
      17.05 03:0014.3559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.766
      макс: 15.4304
      за неделю:
      14.9807  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      18.05 02:3014.9807+0.0315
      18.05 01:5014.9205-0.0013
      18.05 00:5014.8736+0.1171
      17.05 23:5014.6914-0.0131
      17.05 22:5014.6884-0.0211
      17.05 21:5014.7069+0.0166
      17.05 20:5014.6019-0.0941
      17.05 19:5014.7356+0.0373
      17.05 18:5014.6924-0.0502
      17.05 17:5014.8117-0.0088
      17.05 16:5014.8668+0.0581
      17.05 15:5014.8968+0.0183
      17.05 14:5014.7768+0.0067
      17.05 13:5014.9074+0.0088
      17.05 12:5014.9328-0.0744
      17.05 11:5015.0001+0.0313
      17.05 10:5014.8725+0.0812
      17.05 09:5014.5173-0.0186
      17.05 08:5014.3255+0.1336
      17.05 07:5014.3361-0.1058
      17.05 06:5014.4362-0.019
      17.05 05:5014.2403+0.023
      17.05 04:5014.1101-0.1189
      17.05 03:5014.2793-0.0083
      17.05 02:5014.3642-0.1883
      17.05 01:5014.3515+0.0221
      17.05 00:5014.324-0.1772
      16.05 23:5014.2994+0.0469
      16.05 22:5014.0919-0.0182
      16.05 21:5014.2615-0.0025
      16.05 20:5014.092+0.0318
      16.05 19:5014.0486-0.1986
      16.05 18:5014.4181+0.0174
      16.05 17:5014.0945+0.0503
      16.05 16:5014.1134+0.0274
      16.05 15:5014.0164-0.0126
      16.05 14:5013.9704+0.0112
      16.05 13:5013.9242+0.0376
      16.05 12:5013.9399-0.0438
      16.05 11:5014.1164-0.0419
      16.05 10:5013.9756-0.1689
      16.05 09:5014.2224-0.1815
      16.05 08:5014.2474-0.0993
      16.05 07:5014.0762+0.0468
      16.05 06:5014.0186+0.182
      16.05 05:5013.8423+0.2948
      16.05 04:5013.766-1.6123
      16.05 03:5014.5675+0.0206
      16.05 02:5014.7113+0.0218
      16.05 01:5014.8604-0.156
      16.05 00:5014.9345-0.0447
      15.05 23:5015.0271+0.0065
      15.05 22:5015.132-0.0015
      15.05 21:5015.1406+0.0084
      15.05 20:5015.1494+0.0217
      15.05 19:5015.0152-0.0009
      15.05 18:5015.0604-0.0449
      15.05 17:5015.1695-0.1023
      15.05 16:5015.1934-0.0415
      15.05 15:5015.2843-0.0071
      15.05 14:5015.185-0.0224
      15.05 13:5015.2709-0.0617
      15.05 12:5015.3908+0.0098
      15.05 11:4015.2943+0.0424
      15.05 10:5015.3098-0.0098
      15.05 09:5015.3631+0.0298
      15.05 08:5015.3177-0.0032
      15.05 07:5015.3162+0.0058
      15.05 06:5015.4304-0.0271
      15.05 05:5015.4271+0.0331
      15.05 04:5015.4131-0.0276
      15.05 03:5015.3481-0.0448
      15.05 02:5015.3123+0.0004
      15.05 01:5015.3049-0.0219
      15.05 00:5015.2888-0.0354
      14.05 23:5015.329-0.0695
      14.05 22:5015.4303+0.0753
      14.05 21:5015.2297+0.083
      14.05 20:5014.9888+0.0156
      14.05 19:5015.1273+0.0156
      14.05 18:5015.0975-0.0311
      14.05 17:5015.1946+0.0166
      14.05 16:5015.0396+0.0514
      14.05 15:5015.1142+0.0093
      14.05 14:5015.0154+0.0017
      14.05 13:5015.0071+0.0631
      14.05 12:5014.8843+0.0128
      14.05 11:5014.7876+0.0823
      14.05 10:5014.8221+0.0118
      14.05 09:5014.8283-0.0039
      14.05 08:5014.746-0.0187
      14.05 07:5014.8559-0.0174
      14.05 06:5014.8247+0.0113
      14.05 05:5014.7724+0.0368
      14.05 04:5014.6276-0.0189
      14.05 03:5014.5809+0.0171
      14.05 02:5014.5167+0.0115
      14.05 01:5014.5516+0.01
      14.05 00:5014.5606+0.013
      13.05 23:5014.4831+0.0177
      13.05 22:5014.4414-0.0196
      13.05 21:5014.4283+0.0283
      13.05 20:5014.3504-0.0634
      13.05 19:5014.4297-0.0394
      13.05 18:5014.5185+0.0053
      13.05 17:5014.4242-0.059
      13.05 16:5014.5131+0.0142
      13.05 15:5014.433-0.0327
      13.05 14:5014.5715+0.0149
      13.05 13:5014.4905-0.0512
      13.05 12:5014.6894-0.0239
      13.05 11:5014.5789+0.0557
      13.05 10:5014.3964+0.0265
      13.05 09:5014.2765+0.0049
      13.05 08:5014.1729+0.0087
      13.05 07:5014.1166-0.0671
      13.05 06:5014.1203+0.0466
      13.05 05:5014.093+0.0666
      13.05 04:5014.1165-0.026
      13.05 03:5014.2236-0.0056
      13.05 02:5014.2103+0.0079
      13.05 01:5014.224+0.0012
      13.05 00:5014.2467-0.0239
      12.05 23:5014.2309+0.0058
      12.05 22:5014.192-0.0251
      12.05 21:5014.2289+0.0102
      12.05 20:5014.1997-0.0511
      12.05 19:5014.2557-0.0254
      12.05 18:5014.3133+0.0046
      12.05 17:5014.2331-0.0152
      12.05 16:5014.3297+0.0089
      12.05 15:5014.3043-0.0108
      12.05 14:5014.3213-0.0275
      12.05 13:5014.3506-0.0237
      12.05 12:5014.2605+0.0159
      12.05 11:5014.2806-0.0018
      12.05 10:5014.2628+0.007
      12.05 09:5014.3302+0.0085
      12.05 08:5014.3642+0.0361
      12.05 07:5014.3817+0.0038
      12.05 06:5014.3291+0.0251
      12.05 05:5014.2943-0.0328
      12.05 04:5014.3321-0.0321
      12.05 03:5014.3203+0.0306
      12.05 02:5014.3493+0.005
      12.05 01:5014.415+0.0054
      12.05 00:5014.4039-0.0091
      11.05 23:5014.4356+0.0029
      11.05 22:5014.4527-0.0015
      11.05 21:5014.4743-0.0024
      11.05 20:5014.4437-0.017
      11.05 19:5014.4616-0.0034
      11.05 18:5014.5866+0.0317
      11.05 17:5014.4176-0.009
      11.05 16:5014.4187+0.0149
      11.05 15:5014.3185+0.0368
      11.05 14:5014.233+0.0323
      11.05 13:5014.2048+0.0125
      11.05 12:5014.2209-0.0043
      11.05 11:5014.2544+0.0164
      11.05 10:5014.2713-0.0117
      11.05 09:5014.2699+0.0122
      11.05 08:5014.2755+0.0195
      11.05 07:5014.2176-0.0133
      11.05 06:5014.2177+0.0161
      11.05 05:5014.186-0.0116
      11.05 04:5014.1682-0.0209
      11.05 03:5014.2141-0.0024
      11.05 02:5014.2125
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 13.0825
      макс: 15.9352
      за месяц:
      14.9807  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202414.0728-1.0844
      15.05.202415.1572+0.1271
      14.05.202415.0301+0.6248
      13.05.202414.4053+0.1279
      12.05.202414.2774-0.0593
      11.05.202414.3367+0.1891
      10.05.202414.1476+0.124
      09.05.202414.0236-0.1014
      08.05.202414.125-0.1577
      07.05.202414.2827-0.1422
      06.05.202414.4249-0.0812
      05.05.202414.5061-0.6035
      04.05.202415.1096-0.5015
      03.05.202415.6111-0.0084
      02.05.202415.6195+0.2913
      01.05.202415.3282+0.0893
      30.04.202415.2389+0.2493
      29.04.202414.9896+0.4615
      28.04.202414.5281+0.3742
      27.04.202414.1539-0.3103
      26.04.202414.4642+0.0007
      25.04.202414.4635-0.032
      24.04.202414.4955-0.1521
      23.04.202414.6476-0.8505
      22.04.202415.4981-0.4371
      21.04.202415.9352+0.1841
      20.04.202415.7511+1.2827
      19.04.202414.4684+1.0006
      18.04.202413.4678+0.3853
      17.04.202413.0825-0.1815
      16.04.202413.264
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 7.8713
      макс: 15.9352
      за квартал:
      14.9807  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202414.0728-1.0844
      15.05.202415.1572+0.1271
      14.05.202415.0301+0.6248
      13.05.202414.4053+0.1279
      12.05.202414.2774-0.0593
      11.05.202414.3367+0.1891
      10.05.202414.1476+0.124
      09.05.202414.0236-0.1014
      08.05.202414.125-0.1577
      07.05.202414.2827-0.1422
      06.05.202414.4249-0.0812
      05.05.202414.5061-0.6035
      04.05.202415.1096-0.5015
      03.05.202415.6111-0.0084
      02.05.202415.6195+0.2913
      01.05.202415.3282+0.0893
      30.04.202415.2389+0.2493
      29.04.202414.9896+0.4615
      28.04.202414.5281+0.3742
      27.04.202414.1539-0.3103
      26.04.202414.4642+0.0007
      25.04.202414.4635-0.032
      24.04.202414.4955-0.1521
      23.04.202414.6476-0.8505
      22.04.202415.4981-0.4371
      21.04.202415.9352+0.1841
      20.04.202415.7511+1.2827
      19.04.202414.4684+1.0006
      18.04.202413.4678+0.3853
      17.04.202413.0825-0.1815
      16.04.202413.264-0.3966
      15.04.202413.6606+0.5741
      14.04.202413.0865-0.1496
      13.04.202413.2361+0.506
      12.04.202412.7301+0.2398
      11.04.202412.4903-0.0606
      10.04.202412.5509-0.3536
      09.04.202412.9045-0.2423
      08.04.202413.1468+0.1368
      07.04.202413.01-0.0539
      06.04.202413.0639-0.1742
      05.04.202413.2381-0.6655
      04.04.202413.9036-0.5024
      03.04.202414.406+0.4036
      02.04.202414.0024+0.4004
      01.04.202413.602+0.4529
      31.03.202413.1491+0.1041
      30.03.202413.045+0.3483
      29.03.202412.6967-0.4315
      28.03.202413.1282-1.2047
      27.03.202414.3329+0.2519
      26.03.202414.081+1.4049
      25.03.202412.6761+1.5815
      24.03.202411.0946+0.7282
      23.03.202410.3664+0.207
      22.03.202410.1594+1.0905
      21.03.20249.0689+0.2553
      20.03.20248.8136-0.1613
      19.03.20248.9749-0.0236
      18.03.20248.9985+0.0582
      17.03.20248.9403+0.2453
      16.03.20248.695+0.0737
      15.03.20248.6213-0.0768
      14.03.20248.6981-0.1674
      13.03.20248.8655+0.0214
      12.03.20248.8441+0.0187
      11.03.20248.8254+0.0401
      10.03.20248.7853-0.1872
      09.03.20248.9725+0.2733
      08.03.20248.6992+0.1974
      07.03.20248.5018-0.5423
      06.03.20249.0441-0.4681
      05.03.20249.5122+1.222
      04.03.20248.2902-0.0227
      03.03.20248.3129+0.1071
      02.03.20248.2058+0.1605
      01.03.20248.0453-0.0017
      29.02.20248.047+0.0554
      28.02.20247.9916+0.0081
      27.02.20247.9835+0.0885
      26.02.20247.895+0.0237
      25.02.20247.8713-0.0855
      24.02.20247.9568-0.177
      23.02.20248.1338-0.2532
      22.02.20248.387-0.0397
      21.02.20248.4267-0.1524
      20.02.20248.5791-0.1494
      19.02.20248.7285+0.3892
      18.02.20248.3393+0.1544
      17.02.20248.1849-0.1128
      16.02.20248.2977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.