Курсы криптовалют к Internet Computer (IOU)

Биткоин 67074.83
Эфириум 3103.43
Tether 1.0004
Binance Coin 580.34
Solana 173.02
USD Coin 1.0002
Lido Staked ETH 3099.95
Рипл 0.5236
Dogecoin 0.15523
Tokamak Network 6.4443
Cardano 0.482
SHIBA INU 2.494E-5
Avalanche 37.2349
Wrapped TRON 0.12441
TRON 0.12437
Wrapped Bitcoin 67059.56
Polkadot 7.209
ChainLink 16.2905
Bitcoin Cash 484.93
NEAR Protocol 8.0506

Все криптовалюты » Internet Computer (IOU), PAAL AI »

Курс Internet Computer (IOU) к PAAL AI

Обновлено: 18.05.2024 10:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - PAAL / Обратный расчет: курс PAAL AI к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно paal ai, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5486

макс: 29.6966

за сутки:

28.3698

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05 10:40	28.3698	+0.2778
18.05 10:30	28.092	-0.1532
18.05 10:20	28.2452	+0.0148
18.05 10:10	28.2304	-0.0091
18.05 10:03	28.2395	-0.0101
18.05 10:00	28.2496	-0.0219
18.05 09:50	28.2715	+0.0323
18.05 09:40	28.2392	-0.2058
18.05 09:30	28.445	+0.2385
18.05 09:20	28.2065	-0.0271
18.05 09:10	28.2336	+0.1543
18.05 09:00	28.0793	+0.0138
18.05 08:50	28.0655	+0.0197
18.05 08:40	28.0458	+0.0417
18.05 08:30	28.0041	+0.0792
18.05 08:20	27.9249	-0.1207
18.05 08:10	28.0456	-0.0582
18.05 08:03	28.1038	+0.0156
18.05 08:00	28.0882	-0.0817
18.05 07:40	28.1699	-0.0587
18.05 07:30	28.2286	+0.0558
18.05 07:20	28.1728	+0.0008
18.05 07:10	28.172	-0.406
18.05 07:00	28.578	-0.2273
18.05 06:50	28.8053	+0.2031
18.05 06:40	28.6022	+0.107
18.05 06:30	28.4952	+0.1145
18.05 06:20	28.3807	+0.1021
18.05 06:10	28.2786	-0.0951
18.05 06:03	28.3737	-0.0207
18.05 06:00	28.3944	+0.2445
18.05 05:50	28.1499	+0.1287
18.05 05:40	28.0212	-0.2032
18.05 05:30	28.2244	-0.1185
18.05 05:20	28.3429	+0.02
18.05 05:10	28.3229	+0.0279
18.05 05:00	28.295	+0.3351
18.05 04:50	27.9599	+0.1621
18.05 04:40	27.7978	+0.0212
18.05 04:30	27.7766	-0.0987
18.05 04:20	27.8753	-0.0337
18.05 04:10	27.909	-0.0997
18.05 04:03	28.0087	+0.0076
18.05 04:00	28.0011	+0.0433
18.05 03:50	27.9578	+0.0688
18.05 03:40	27.889	-0.0781
18.05 03:30	27.9671	-0.0977
18.05 03:20	28.0648	-0.0227
18.05 03:10	28.0875	+0.0444
18.05 03:00	28.0431	+0.0323
18.05 02:50	28.0108	-0.3913
18.05 02:40	28.4021	-0.026
18.05 02:30	28.4281	-0.0046
18.05 02:20	28.4327	+0.2268
18.05 02:10	28.2059	-0.0442
18.05 02:03	28.2501	-0.0503
18.05 02:00	28.3004	+0.2142
18.05 01:50	28.0862	+0.1635
18.05 01:40	27.9227	+0.0268
18.05 01:30	27.8959	+0.0202
18.05 01:20	27.8757	-0.0964
18.05 01:10	27.9721	-0.0759
18.05 01:00	28.048	-0.1054
18.05 00:50	28.1534	+0.088
18.05 00:40	28.0654	+0.0251
18.05 00:30	28.0403	-0.4355
18.05 00:20	28.4758	-0.0036
18.05 00:10	28.4794	-0.0742
18.05 00:03	28.5536	-0.1772
18.05 00:00	28.7308	+0.1319
17.05 23:50	28.5989	+0.0422
17.05 23:40	28.5567	+0.1318
17.05 23:30	28.4249	+0.065
17.05 23:20	28.3599	+0.0152
17.05 23:10	28.3447	-0.0291
17.05 23:00	28.3738	+0.0692
17.05 22:50	28.3046	-0.0304
17.05 22:40	28.335	+0.052
17.05 22:30	28.283	-0.0282
17.05 22:20	28.3112	-0.0799
17.05 22:10	28.3911	-0.2617
17.05 22:03	28.6528	-0.1443
17.05 22:00	28.7971	-0.0752
17.05 21:50	28.8723	+0.6617
17.05 21:40	28.2106	+0.1585
17.05 21:30	28.0521	+0.0479
17.05 21:20	28.0042	+0.1068
17.05 21:10	27.8974	+0.0139
17.05 21:00	27.8835	+0.0837
17.05 20:50	27.7998	-0.0628
17.05 20:40	27.8626	-0.155
17.05 20:30	28.0176	-0.2014
17.05 20:20	28.219	+0.2088
17.05 20:10	28.0102	-0.0113
17.05 20:03	28.0215	+0.0066
17.05 20:00	28.0149	+0.2366
17.05 19:50	27.7783	-0.1236
17.05 19:40	27.9019	-0.2412
17.05 19:30	28.1431	-0.1042
17.05 19:20	28.2473	+0.1309
17.05 19:10	28.1164	+0.052
17.05 19:00	28.0644	-0.1854
17.05 18:50	28.2498	-0.1137
17.05 18:40	28.3635	+0.217
17.05 18:30	28.1465	+0.009
17.05 18:20	28.1375	+0.1374
17.05 18:10	28.0001	-0.0742
17.05 18:03	28.0743	+0.0116
17.05 18:00	28.0627	-0.051
17.05 17:50	28.1137	-0.0238
17.05 17:40	28.1375	+0.0928
17.05 17:30	28.0447	+0.0893
17.05 17:20	27.9554	-0.0309
17.05 17:10	27.9863	+0.1218
17.05 17:00	27.8645	+0.1365
17.05 16:50	27.728	-0.0313
17.05 16:40	27.7593	+0.2107
17.05 16:30	27.5486	-0.2657
17.05 16:20	27.8143	-0.1883
17.05 16:10	28.0026	+0.1461
17.05 16:03	27.8565	-0.0936
17.05 16:00	27.9501	-0.0718
17.05 15:50	28.0219	+0.1004
17.05 15:40	27.9215	+0.1151
17.05 15:30	27.8064	+0.0731
17.05 15:20	27.7333	-0.1593
17.05 15:10	27.8926	-0.0149
17.05 15:00	27.9075	+0.0681
17.05 14:50	27.8394	-0.2091
17.05 14:40	28.0485	-0.1436
17.05 14:30	28.1921	-0.0211
17.05 14:20	28.2132	-0.305
17.05 14:10	28.5182	-0.2482
17.05 14:03	28.7664	-0.1391
17.05 14:00	28.9055	-0.378
17.05 13:50	29.2835	+0.1124
17.05 13:40	29.1711	-0.0461
17.05 13:30	29.2172	-0.137
17.05 13:20	29.3542	+0.1274
17.05 13:10	29.2268	-0.2012
17.05 13:00	29.428	-0.0116
17.05 12:50	29.4396	+0.0937
17.05 12:40	29.3459	-0.1268
17.05 12:30	29.4727	-0.2239
17.05 12:20	29.6966	+0.4647
17.05 12:10	29.2319	+0.0892
17.05 12:03	29.1427	-0.163
17.05 12:00	29.3057	-0.0928
17.05 11:50	29.3985	+0.0082
17.05 11:40	29.3903	+0.2423
17.05 11:30	29.148	-0.31
17.05 11:20	29.458	-0.132
17.05 11:10	29.59	-0.0092
17.05 11:00	29.5992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0738

макс: 32.8198

за неделю:

28.3698

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05 10:40	28.3698	-0.0219
18.05 09:50	28.2715	+0.0138
18.05 08:50	28.0655	-0.0817
18.05 07:40	28.1699	-0.2273
18.05 06:50	28.8053	+0.2445
18.05 05:50	28.1499	+0.3351
18.05 04:50	27.9599	+0.0433
18.05 03:50	27.9578	+0.0323
18.05 02:50	28.0108	+0.2142
18.05 01:50	28.0862	-0.1054
18.05 00:50	28.1534	+0.1319
17.05 23:50	28.5989	+0.0692
17.05 22:50	28.3046	-0.0752
17.05 21:50	28.8723	+0.0837
17.05 20:50	27.7998	+0.2366
17.05 19:50	27.7783	-0.1854
17.05 18:50	28.2498	-0.051
17.05 17:50	28.1137	+0.1365
17.05 16:50	27.728	-0.0718
17.05 15:50	28.0219	+0.0681
17.05 14:50	27.8394	-0.378
17.05 13:50	29.2835	-0.0116
17.05 12:50	29.4396	-0.0928
17.05 11:50	29.3985	-0.0064
17.05 10:50	29.6056	-0.2228
17.05 09:50	29.2353	-0.0596
17.05 08:50	28.8543	-0.0853
17.05 07:50	29.0821	-0.0216
17.05 06:50	29.2493	-0.0042
17.05 05:50	28.8648	+0.0463
17.05 04:50	28.7244	-0.022
17.05 03:50	28.8614	-0.1176
17.05 02:50	29.0228	+0.2443
17.05 01:50	28.7817	-0.0385
17.05 00:50	29.1605	-0.0168
16.05 23:50	29.1663	+0.0372
16.05 22:50	29.1236	+0.0956
16.05 21:50	28.7894	+0.005
16.05 20:50	28.9799	+0.0068
16.05 19:50	28.9572	+0.0017
16.05 18:50	28.8085	-0.211
16.05 17:50	27.8699	+0.0788
16.05 16:50	28.3091	+0.1622
16.05 15:50	28.0235	+0.0634
16.05 14:50	27.6467	-0.0528
16.05 13:50	27.7393	+0.1369
16.05 12:50	27.9992	-0.1005
16.05 11:50	28.1278	-0.0143
16.05 10:50	28.3631	+0.0797
16.05 09:50	28.3807	-0.0425
16.05 08:50	27.943	+0.0578
16.05 07:50	27.6828	+0.0253
16.05 06:50	27.7559	-0.0796
16.05 05:50	27.5852	+0.2165
16.05 04:50	27.4235	+0.067
16.05 03:50	27.0838	-0.0625
16.05 02:50	27.8021	-0.0412
16.05 01:50	28.1106	+0.4449
16.05 00:50	28.3102	-0.0865
15.05 23:50	28.668	-0.0871
15.05 22:50	28.4804	+0.0249
15.05 21:50	29.3272	+0.0322
15.05 20:50	29.0395	+0.1187
15.05 19:50	28.7631	+0.0645
15.05 18:50	28.5269	-0.496
15.05 17:50	29.2387	-0.2884
15.05 16:50	29.2911	-0.4317
15.05 15:50	31.5352	+0.0386
15.05 14:50	31.6884	-0.0883
15.05 13:50	32.1312	-0.097
15.05 12:50	32.3773	+0.0316
15.05 11:40	31.8465	+0.2114
15.05 10:50	32.5239	+0.0111
15.05 09:50	32.0831	-1.0693
15.05 08:50	32.6964	+0.0278
15.05 07:50	32.5542	+0.0209
15.05 06:50	32.8198	+0.0755
15.05 05:50	32.7378	+0.0292
15.05 04:50	32.6368	-0.0632
15.05 03:50	32.3333	-0.2207
15.05 02:50	32.2956	-0.0759
15.05 01:50	32.0588	-0.0183
15.05 00:50	32.1243	-0.127
14.05 23:50	32.1243	+0.1301
14.05 22:50	32.6581	+0.0041
14.05 21:50	32.4663	+0.208
14.05 20:50	31.9211	+0.1687
14.05 19:50	32.3228	-0.0934
14.05 18:50	31.8305	+0.035
14.05 17:50	32.7253	+0.3787
14.05 16:50	31.416	+0.3207
14.05 15:50	32.7091	-0.025
14.05 14:50	32.2416	+0.1949
14.05 13:50	32.2193	+0.0146
14.05 12:50	32.1841	+0.1661
14.05 11:50	31.8807	+0.1374
14.05 10:50	31.1166	+0.0106
14.05 09:50	31.1286	-0.2516
14.05 08:50	30.9128	+0.0994
14.05 07:50	30.1465	-0.0098
14.05 06:50	29.9701	+0.0224
14.05 05:50	30.6033	+0.1403
14.05 04:50	30.3426	-0.0126
14.05 03:50	30.1479	-0.0456
14.05 02:50	30.0795	-0.1017
14.05 01:50	30.0319	+0.1571
14.05 00:50	29.6043	+0.2046
13.05 23:50	29.6292	-0.1953
13.05 22:50	29.6784	+0.0176
13.05 21:50	29.6241	+0.0786
13.05 20:50	29.6835	+0.0294
13.05 19:50	29.9555	+0.4485
13.05 18:50	29.6566	+0.034
13.05 17:50	29.508	-0.1847
13.05 16:50	29.6424	-0.5813
13.05 15:50	29.6732	-0.1224
13.05 14:50	30.1132	+0.368
13.05 13:50	29.0389	-0.3526
13.05 12:50	29.3661	+1.1153
13.05 11:50	29.1139	-0.1505
13.05 10:50	29.653	-0.2103
13.05 09:50	28.8015	+0.0852
13.05 08:50	28.9347	+0.0679
13.05 07:50	28.9213	-0.3492
13.05 06:50	29.1589	+0.0429
13.05 05:50	28.8777	+0.3474
13.05 04:50	28.1181	+0.056
13.05 03:50	28.224	+0.1071
13.05 02:50	28.1384	-0.0012
13.05 01:50	28.1203	+0.0478
13.05 00:50	28.4942	+0.0391
12.05 23:50	28.1498	+0.2738
12.05 22:50	27.519	-0.0489
12.05 21:50	27.3719	-0.0711
12.05 20:50	27.3384	-0.0519
12.05 19:50	27.4845	-0.1008
12.05 18:50	27.6837	+0.0221
12.05 17:50	27.2829	+0.0102
12.05 16:50	27.7358	+0.0294
12.05 15:50	27.5438	-0.0808
12.05 14:50	27.6625	-0.1375
12.05 13:50	28.3237	+0.3826
12.05 12:50	27.5726	-0.0335
12.05 11:50	27.6702	-0.0077
12.05 10:50	27.6148	-0.0373
12.05 09:50	27.899	+0.0141
12.05 08:50	28.007	+0.0794
12.05 07:50	27.907	+0.0573
12.05 06:50	27.9494	+0.1032
12.05 05:50	27.615	-0.0287
12.05 04:50	27.9988	+0.0303
12.05 03:50	27.94	+0.0347
12.05 02:50	28.1745	+0.0096
12.05 01:50	28.2524	+0.0025
12.05 00:50	27.6658	-0.0069
11.05 23:50	27.9432	+0.2137
11.05 22:50	27.2924	+0.0865
11.05 21:50	27.2951	+0.2059
11.05 20:50	27.1375	-0.0327
11.05 19:50	27.2205	-0.0633
11.05 18:50	27.626	+0.0699
11.05 17:50	27.3251	+0.0061
11.05 16:50	27.3469	+0.065
11.05 15:50	27.1307	-0.0259
11.05 14:50	27.1394	+0.036
11.05 13:50	27.0865	+0.0304
11.05 12:50	27.0738	-0.0064
11.05 11:50	27.1169	-0.1595
11.05 10:50	27.386

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 25.497

макс: 45.2441

за месяц:

28.3698

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05.2024	28.5239	+0.1908
16.05.2024	28.3331	-2.0103
15.05.2024	30.3434	-1.3487
14.05.2024	31.6921	+2.2593
13.05.2024	29.4328	+1.6288
12.05.2024	27.804	+0.4469
11.05.2024	27.3571	+1.0827
10.05.2024	26.2744	-0.7959
09.05.2024	27.0703	-0.6243
08.05.2024	27.6946	+2.1976
07.05.2024	25.497	-0.608
06.05.2024	26.105	-1.1324
05.05.2024	27.2374	-2.4501
04.05.2024	29.6875	-5.042
03.05.2024	34.7295	-1.854
02.05.2024	36.5835	-1.0882
01.05.2024	37.6717	-0.4349
30.04.2024	38.1066	+0.1443
29.04.2024	37.9623	+2.1595
28.04.2024	35.8028	-3.3184
27.04.2024	39.1212	-3.5959
26.04.2024	42.7171	-2.5025
25.04.2024	45.2196	-0.0245
24.04.2024	45.2441	+0.6955
23.04.2024	44.5486	+4.7622
22.04.2024	39.7864	-0.3105
21.04.2024	40.0969	+2.544
20.04.2024	37.5529	+3.6288
19.04.2024	33.9241	+1.87
18.04.2024	32.0541	-0.0032
17.04.2024	32.0573

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 17.8837

макс: 45.2441

за квартал:

28.3698

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05.2024	28.5239	+0.1908
16.05.2024	28.3331	-2.0103
15.05.2024	30.3434	-1.3487
14.05.2024	31.6921	+2.2593
13.05.2024	29.4328	+1.6288
12.05.2024	27.804	+0.4469
11.05.2024	27.3571	+1.0827
10.05.2024	26.2744	-0.7959
09.05.2024	27.0703	-0.6243
08.05.2024	27.6946	+2.1976
07.05.2024	25.497	-0.608
06.05.2024	26.105	-1.1324
05.05.2024	27.2374	-2.4501
04.05.2024	29.6875	-5.042
03.05.2024	34.7295	-1.854
02.05.2024	36.5835	-1.0882
01.05.2024	37.6717	-0.4349
30.04.2024	38.1066	+0.1443
29.04.2024	37.9623	+2.1595
28.04.2024	35.8028	-3.3184
27.04.2024	39.1212	-3.5959
26.04.2024	42.7171	-2.5025
25.04.2024	45.2196	-0.0245
24.04.2024	45.2441	+0.6955
23.04.2024	44.5486	+4.7622
22.04.2024	39.7864	-0.3105
21.04.2024	40.0969	+2.544
20.04.2024	37.5529	+3.6288
19.04.2024	33.9241	+1.87
18.04.2024	32.0541	-0.0032
17.04.2024	32.0573	+0.1084
16.04.2024	31.9489	+1.3078
15.04.2024	30.6411	+1.3152
14.04.2024	29.3259	+0.1064
13.04.2024	29.2195	-0.6935
12.04.2024	29.913	+1.246
11.04.2024	28.667	+1.0485
10.04.2024	27.6185	+0.2228
09.04.2024	27.3957	-0.0767
08.04.2024	27.4724	-0.8894
07.04.2024	28.3618	-0.2225
06.04.2024	28.5843	+0.0936
05.04.2024	28.4907	-1.9748
04.04.2024	30.4655	-1.6785
03.04.2024	32.144	+2.3038
02.04.2024	29.8402	+1.241
01.04.2024	28.5992	+0.9653
31.03.2024	27.6339	-1.4087
30.03.2024	29.0426	+0.8905
29.03.2024	28.1521	+0.043
28.03.2024	28.1091	-0.3863
27.03.2024	28.4954	+2.2006
26.03.2024	26.2948	+2.3037
25.03.2024	23.9911	-0.3997
24.03.2024	24.3908	+0.5317
23.03.2024	23.8591	+1.1336
22.03.2024	22.7255	+3.7578
21.03.2024	18.9677	+1.084
20.03.2024	17.8837	-0.6854
19.03.2024	18.5691	+0.2732
18.03.2024	18.2959	-0.2622
17.03.2024	18.5581	-1.5357
16.03.2024	20.0938	+1.0488
15.03.2024	19.045	-0.1883
14.03.2024	19.2333	+0.4723
13.03.2024	18.761	-0.693
12.03.2024	19.454	+1.4381
11.03.2024	18.0159	+0.0016
10.03.2024	18.0143	-3.4613
09.03.2024	21.4756	-1.9172
08.03.2024	23.3928	+0.0421
07.03.2024	23.3507	-0.1426
06.03.2024	23.4933	-6.2921
05.03.2024	29.7854	+3.1236
04.03.2024	26.6618	+0.9113
03.03.2024	25.7505	+0.2548
02.03.2024	25.4957	-4.4637
01.03.2024	29.9594	+0.2815
29.02.2024	29.6779	-3.6441
28.02.2024	33.322	-0.5716
27.02.2024	33.8936	-1.0668
26.02.2024	34.9604	+1.7339
25.02.2024	33.2265	-3.6938
24.02.2024	36.9203	-0.8973
23.02.2024	37.8176	-1.372
22.02.2024	39.1896	+0.7718
21.02.2024	38.4178	-1.3655
20.02.2024	39.7833	+1.6155
19.02.2024	38.1678	+1.9141
18.02.2024	36.2537	-8.1345
17.02.2024	44.3882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот