Курсы криптовалют к Internet Computer (IOU)

Биткоин 66847.01
Эфириум 3088.01
Tether 1.0003
Binance Coin 580.03
Solana 168.45
USD Coin 1.0001
Рипл 0.52404
Lido Staked ETH 3084.7
Tokamak Network 6.6022
Dogecoin 0.15454
Cardano 0.48259
SHIBA INU 2.494E-5
Avalanche 36.4404
Wrapped TRON 0.125
TRON 0.1247
Wrapped Bitcoin 66855.41
Polkadot 7.1873
ChainLink 16.1419
Bitcoin Cash 466.38
NEAR Protocol 7.9878

Все криптовалюты » Internet Computer (IOU), PixelVerse »

Курс Internet Computer (IOU) к PixelVerse

Обновлено: 17.05.2024 23:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - PIXEL / Обратный расчет: курс PixelVerse к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно pixelverse, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.4649

макс: 36.5831

за сутки:

35.5829

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05 23:50	35.5829	-0.0015
17.05 23:40	35.5844	+0.0485
17.05 23:30	35.5359	-0.0953
17.05 23:20	35.6312	+0.0494
17.05 23:10	35.5818	+0.0081
17.05 23:00	35.5737	+0.0389
17.05 22:50	35.5348	+0.0254
17.05 22:40	35.5094	+0.0574
17.05 22:30	35.452	+0.0366
17.05 22:20	35.4154	+0.0171
17.05 22:10	35.3983	+0.0081
17.05 22:03	35.3902	-0.0202
17.05 22:00	35.4104	-0.0408
17.05 21:50	35.4512	-0.1872
17.05 21:40	35.6384	-0.0787
17.05 21:30	35.7171	-0.0432
17.05 21:20	35.7603	+0.159
17.05 21:10	35.6013	+0.0524
17.05 21:00	35.5489	+0.0538
17.05 20:50	35.4951	-0.0057
17.05 20:40	35.5008	+0.0423
17.05 20:30	35.4585	-0.0768
17.05 20:20	35.5353	+0.1467
17.05 20:10	35.3886	+0.018
17.05 20:03	35.3706	+0.0366
17.05 20:00	35.334	+0.2573
17.05 19:50	35.0767	+0.0488
17.05 19:40	35.0279	-0.2633
17.05 19:30	35.2912	+0.0816
17.05 19:20	35.2096	-0.0361
17.05 19:10	35.2457	-0.066
17.05 19:00	35.3117	-0.1439
17.05 18:50	35.4556	+0.0639
17.05 18:40	35.3917	+0.046
17.05 18:30	35.3457	+0.0936
17.05 18:20	35.2521	-0.0724
17.05 18:10	35.3245	-0.0041
17.05 18:03	35.3286	-0.0059
17.05 18:00	35.3345	+0.0193
17.05 17:50	35.3152	-0.1068
17.05 17:40	35.422	-0.2752
17.05 17:30	35.6972	-0.1349
17.05 17:20	35.8321	-0.2657
17.05 17:10	36.0978	-0.0757
17.05 17:00	36.1735	+0.0921
17.05 16:50	36.0814	+0.0388
17.05 16:40	36.0426	+0.161
17.05 16:30	35.8816	-0.2805
17.05 16:20	36.1621	+0.0645
17.05 16:10	36.0976	+0.1428
17.05 16:03	35.9548	+0.0147
17.05 16:00	35.9401	-0.2292
17.05 15:50	36.1693	-0.0056
17.05 15:40	36.1749	-0.1212
17.05 15:30	36.2961	+0.0092
17.05 15:20	36.2869	+0.0541
17.05 15:10	36.2328	+0.0943
17.05 15:00	36.1385	+0.0196
17.05 14:50	36.1189	+0.0262
17.05 14:40	36.0927	+0.1009
17.05 14:30	35.9918	+0.0518
17.05 14:20	35.94	+0.0754
17.05 14:10	35.8646	+0.0916
17.05 14:03	35.773	+0.05
17.05 14:00	35.723	+0.1117
17.05 13:50	35.6113	-0.0764
17.05 13:40	35.6877	+0.0624
17.05 13:30	35.6253	-0.2631
17.05 13:20	35.8884	+0.068
17.05 13:10	35.8204	-0.1768
17.05 13:00	35.9972	+0.2064
17.05 12:50	35.7908	-0.0944
17.05 12:40	35.8852	-0.1839
17.05 12:30	36.0691	-0.1967
17.05 12:20	36.2658	-0.042
17.05 12:10	36.3078	+0.2637
17.05 12:03	36.0441	-0.1907
17.05 12:00	36.2348	-0.1768
17.05 11:50	36.4116	-0.0159
17.05 11:40	36.4275	+0.0943
17.05 11:30	36.3332	-0.2499
17.05 11:20	36.5831	+0.2808
17.05 11:10	36.3023	+0.1618
17.05 11:00	36.1405	+0.2555
17.05 10:50	35.885	+0.0782
17.05 10:40	35.8068	+0.2864
17.05 10:30	35.5204	-0.1418
17.05 10:20	35.6622	+0.0759
17.05 10:10	35.5863	+0.1461
17.05 10:03	35.4402	+0.0136
17.05 10:00	35.4266	-0.1824
17.05 09:50	35.609	+0.0558
17.05 09:40	35.5532	+0.1171
17.05 09:30	35.4361	+0.1457
17.05 09:20	35.2904	-0.0063
17.05 09:10	35.2967	+0.1991
17.05 09:00	35.0976	-0.0269
17.05 08:50	35.1245	-0.0228
17.05 08:40	35.1473	+0.0373
17.05 08:30	35.11	-0.0426
17.05 08:20	35.1526	-0.0616
17.05 08:10	35.2142	-0.0969
17.05 08:03	35.3111	-0.0141
17.05 08:00	35.3252	+0.0383
17.05 07:50	35.2869	+0.0247
17.05 07:40	35.2622	-0.0204
17.05 07:30	35.2826	-0.0608
17.05 07:20	35.3434	+0.125
17.05 07:10	35.2184	+0.1156
17.05 07:00	35.1028	+0.1285
17.05 06:50	34.9743	-0.1448
17.05 06:40	35.1191	-0.0631
17.05 06:30	35.1822	+0.2114
17.05 06:20	34.9708	+0.0031
17.05 06:10	34.9677	+0.0902
17.05 06:03	34.8775	-0.0162
17.05 06:00	34.8937	-0.0907
17.05 05:50	34.9844	+0.0272
17.05 05:40	34.9572	-0.086
17.05 05:30	35.0432	-0.0169
17.05 05:20	35.0601	+0.0616
17.05 05:10	34.9985	+0.0148
17.05 05:00	34.9837	-0.0074
17.05 04:50	34.9911	+0.0471
17.05 04:40	34.944	+0.0024
17.05 04:30	34.9416	+0.0675
17.05 04:20	34.8741	-0.0132
17.05 04:10	34.8873	+0.061
17.05 04:03	34.8263	+0.0062
17.05 04:00	34.8201	+0.0152
17.05 03:50	34.8049	-0.0018
17.05 03:40	34.8067	-0.0733
17.05 03:30	34.88	+0.1247
17.05 03:20	34.7553	-0.0519
17.05 03:10	34.8072	+0.0256
17.05 03:00	34.7816	+0.0115
17.05 02:50	34.7701	+0.0743
17.05 02:40	34.6958	+0.0583
17.05 02:30	34.6375	-0.0963
17.05 02:20	34.7338	-0.0532
17.05 02:10	34.787	+0.1031
17.05 02:03	34.6839	-0.0011
17.05 02:00	34.685	+0.0262
17.05 01:50	34.6588	-0.0007
17.05 01:40	34.6595	+0.0559
17.05 01:30	34.6036	+0.1134
17.05 01:20	34.4902	+0.0253
17.05 01:10	34.4649	-
17.05 01:00	34.4649	-0.0319
17.05 00:50	34.4968	-0.0238
17.05 00:40	34.5206	-0.0795
17.05 00:30	34.6001	-0.0122
17.05 00:20	34.6123	+0.0624
17.05 00:10	34.5499	-0.0337
17.05 00:03	34.5836	+0.006
17.05 00:00	34.5776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.6874

макс: 36.5831

за неделю:

35.5829

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05 23:50	35.5829	+0.0389
17.05 22:50	35.5348	-0.0408
17.05 21:50	35.4512	+0.0538
17.05 20:50	35.4951	+0.2573
17.05 19:50	35.0767	-0.1439
17.05 18:50	35.4556	+0.0193
17.05 17:50	35.3152	+0.0921
17.05 16:50	36.0814	-0.2292
17.05 15:50	36.1693	+0.0196
17.05 14:50	36.1189	+0.1117
17.05 13:50	35.6113	+0.2064
17.05 12:50	35.7908	-0.1768
17.05 11:50	36.4116	+0.2555
17.05 10:50	35.885	-0.1824
17.05 09:50	35.609	-0.0269
17.05 08:50	35.1245	+0.0383
17.05 07:50	35.2869	+0.1285
17.05 06:50	34.9743	-0.0907
17.05 05:50	34.9844	-0.0074
17.05 04:50	34.9911	+0.0152
17.05 03:50	34.8049	+0.0115
17.05 02:50	34.7701	+0.0262
17.05 01:50	34.6588	-0.0319
17.05 00:50	34.4968	+0.0078
16.05 23:50	34.5698	+0.0874
16.05 22:50	34.3474	+0.0893
16.05 21:50	34.0821	-0.0925
16.05 20:50	34.267	+0.019
16.05 19:50	34.5977	-0.0953
16.05 18:50	34.8309	+0.1828
16.05 17:50	34.6811	+0.0349
16.05 16:50	34.2363	-0.0226
16.05 15:50	33.8103	-0.1336
16.05 14:50	33.2674	+0.0764
16.05 13:50	33.0495	+0.0342
16.05 12:50	33.0039	+0.0393
16.05 11:50	32.9537	-0.0454
16.05 10:50	33.1154	+0.0554
16.05 09:50	33.7387	-0.1161
16.05 08:50	33.6106	+0.0182
16.05 07:50	33.3402	+0.0987
16.05 06:50	33.1724	+0.0284
16.05 05:50	33.2138	-0.252
16.05 04:50	33.6199	+0.1011
16.05 03:50	33.5773	+0.164
16.05 02:50	33.4828	-0.0096
16.05 01:50	33.6098	+0.0649
16.05 00:50	33.8754	+0.0879
15.05 23:50	33.5915	+0.0015
15.05 22:50	34.1475	-0.0696
15.05 21:50	34.5	-0.1642
15.05 20:50	34.7599	+0.0933
15.05 19:50	34.6319	-0.1351
15.05 18:50	34.6548	-0.0047
15.05 17:50	34.5238	-0.0026
15.05 16:50	34.6428	-0.1578
15.05 15:50	34.7459	-0.1224
15.05 14:50	35.6111	-0.1161
15.05 13:50	35.654	-0.2744
15.05 12:50	35.8744	-0.0829
15.05 11:40	35.5495	+0.1106
15.05 10:50	35.0016	-0.0357
15.05 09:50	35.2549	+0.0531
15.05 08:50	34.9985	-0.0068
15.05 07:50	34.713	-0.0893
15.05 06:50	35.1404	+0.0097
15.05 05:50	35.0013	+0.0518
15.05 04:50	35.0946	-0.0344
15.05 03:50	35.2994	-0.183
15.05 02:50	35.501	-0.0463
15.05 01:50	35.5372	+0.0089
15.05 00:50	35.2396	-0.0425
14.05 23:50	35.5152	-0.0621
14.05 22:50	35.5974	+0.0876
14.05 21:50	35.4188	+0.1042
14.05 20:50	34.888	+0.0606
14.05 19:50	34.6307	-0.0409
14.05 18:50	34.4053	-0.0533
14.05 17:50	34.6394	+0.0702
14.05 16:50	34.3545	+0.039
14.05 15:50	34.4416	+0.1184
14.05 14:50	34.1972	-0.1703
14.05 13:50	34.552	+0.1724
14.05 12:50	34.3958	+0.0471
14.05 11:50	34.2309	+0.0567
14.05 10:50	34.291	+0.0101
14.05 09:50	34.1142	-0.1153
14.05 08:50	34.0011	-0.1504
14.05 07:50	34.6431	+0.0306
14.05 06:50	34.5751	-0.0175
14.05 05:50	34.6744	+0.2179
14.05 04:50	34.1943	+0.2878
14.05 03:50	33.7228	-0.0296
14.05 02:50	33.537	+0.0221
14.05 01:50	33.4762	+0.0407
14.05 00:50	33.153	+0.0003
13.05 23:50	32.9007	+0.0176
13.05 22:50	32.8305	-0.0396
13.05 21:50	32.8406	+0.0073
13.05 20:50	32.4746	-0.2605
13.05 19:50	32.3089	-0.0848
13.05 18:50	32.7098	+0.0846
13.05 17:50	32.636	-0.0843
13.05 16:50	32.8972	-0.0289
13.05 15:50	32.9117	-0.126
13.05 14:50	33.1541	+0.0164
13.05 13:50	32.6777	-0.1581
13.05 12:50	33.049	-0.0527
13.05 11:50	32.9996	+0.0154
13.05 10:50	32.9184	+0.193
13.05 09:50	32.8734	-0.0181
13.05 08:50	32.9514	-0.0524
13.05 07:50	32.9613	-0.3206
13.05 06:50	32.9168	+0.1312
13.05 05:50	32.8674	+0.1524
13.05 04:50	31.3176	-0.0333
13.05 03:50	31.2961	-0.0443
13.05 02:50	31.2651	+0.0081
13.05 01:50	31.2803	-0.0336
13.05 00:50	31.2117	-0.0282
12.05 23:50	31.1873	+0.0115
12.05 22:50	30.9956	-0.026
12.05 21:50	30.9462	+0.0443
12.05 20:50	30.8626	-0.102
12.05 19:50	30.9644	-0.0659
12.05 18:50	31.0331	+0.034
12.05 17:50	30.9713	-0.0017
12.05 16:50	31.0774	+0.0601
12.05 15:50	30.9788	+0.0065
12.05 14:50	31.0101	+0.0266
12.05 13:50	30.6874	+0.0808
12.05 12:50	30.7613	+0.1055
12.05 11:50	30.7073	+0.0297
12.05 10:50	31.2978	-0.0089
12.05 09:50	31.4109	-0.0005
12.05 08:50	31.6094	-0.0216
12.05 07:50	31.6981	-0.0354
12.05 06:50	31.6694	+0.0306
12.05 05:50	31.4868	-0.0233
12.05 04:50	31.5192	+0.0395
12.05 03:50	31.4298	-0.0131
12.05 02:50	31.778	+0.042
12.05 01:50	31.8141	-0.0527
12.05 00:50	31.7876	-0.003
11.05 23:50	31.6928	-0.0368
11.05 22:50	31.7674	-0.0703
11.05 21:50	31.7693	+0.0185
11.05 20:50	31.8044	+0.0404
11.05 19:50	31.739	+0.0141
11.05 18:50	31.9216	-0.0337
11.05 17:50	31.97	-0.1204
11.05 16:50	32.11	-0.0086
11.05 15:50	32.142	+0.0841
11.05 14:50	31.8873	+0.0077
11.05 13:50	31.9059	+0.006
11.05 12:50	31.862	-0.042
11.05 11:50	31.9605	+0.1067
11.05 10:50	31.9393	+0.0716
11.05 09:50	31.9119	-0.0126
11.05 08:50	31.9186	-0.042
11.05 07:50	31.7025	-0.0244
11.05 06:50	31.605	+0.1023
11.05 05:50	31.4879	-0.0031
11.05 04:50	31.445	-0.131
11.05 03:50	31.576	-0.0265
11.05 02:50	31.5957	-0.0159
11.05 01:50	31.7363	+0.0076
11.05 00:50	31.8568	-0.0375
10.05 23:50	31.9608

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 29.807

макс: 36.5831

за месяц:

35.5829

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05.2024	33.8856	-0.8037
15.05.2024	34.6893	-0.0067
14.05.2024	34.696	+1.4568
13.05.2024	33.2392	+0.8814
12.05.2024	32.3578	-0.0583
11.05.2024	32.4161	+0.8022
10.05.2024	31.6139	+0.2745
09.05.2024	31.3394	-0.8621
08.05.2024	32.2015	+0.77
07.05.2024	31.4315	-1.5438
06.05.2024	32.9753	+0.4183
05.05.2024	32.557	+1.157
04.05.2024	31.4	-0.9794
03.05.2024	32.3794	-1.0379
02.05.2024	33.4173	+0.7603
01.05.2024	32.657	-0.4275
30.04.2024	33.0845	+0.68
29.04.2024	32.4045	+1.1499
28.04.2024	31.2546	+0.251
27.04.2024	31.0036	+0.1469
26.04.2024	30.8567	-0.4074
25.04.2024	31.2641	-0.0678
24.04.2024	31.3319	+0.6369
23.04.2024	30.695	-1.3991
22.04.2024	32.0941	-2.1979
21.04.2024	34.292	-1.0768
20.04.2024	35.3688	+3.2333
19.04.2024	32.1355	-1.0167
18.04.2024	33.1522	+0.512
17.04.2024	32.6402	+2.8332
16.04.2024	29.807

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 17.0536

макс: 36.5831

за квартал:

35.5829

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05.2024	33.8856	-0.8037
15.05.2024	34.6893	-0.0067
14.05.2024	34.696	+1.4568
13.05.2024	33.2392	+0.8814
12.05.2024	32.3578	-0.0583
11.05.2024	32.4161	+0.8022
10.05.2024	31.6139	+0.2745
09.05.2024	31.3394	-0.8621
08.05.2024	32.2015	+0.77
07.05.2024	31.4315	-1.5438
06.05.2024	32.9753	+0.4183
05.05.2024	32.557	+1.157
04.05.2024	31.4	-0.9794
03.05.2024	32.3794	-1.0379
02.05.2024	33.4173	+0.7603
01.05.2024	32.657	-0.4275
30.04.2024	33.0845	+0.68
29.04.2024	32.4045	+1.1499
28.04.2024	31.2546	+0.251
27.04.2024	31.0036	+0.1469
26.04.2024	30.8567	-0.4074
25.04.2024	31.2641	-0.0678
24.04.2024	31.3319	+0.6369
23.04.2024	30.695	-1.3991
22.04.2024	32.0941	-2.1979
21.04.2024	34.292	-1.0768
20.04.2024	35.3688	+3.2333
19.04.2024	32.1355	-1.0167
18.04.2024	33.1522	+0.512
17.04.2024	32.6402	+2.8332
16.04.2024	29.807	-0.8214
15.04.2024	30.6284	+0.0481
14.04.2024	30.5803	+2.5393
13.04.2024	28.041	+2.7351
12.04.2024	25.3059	+1.9369
11.04.2024	23.369	-1.6698
10.04.2024	25.0388	-1.401
09.04.2024	26.4398	-1.9975
08.04.2024	28.4373	+1.0756
07.04.2024	27.3617	-0.7535
06.04.2024	28.1152	-1.1719
05.04.2024	29.2871	-0.7528
04.04.2024	30.0399	-0.3009
03.04.2024	30.3408	+3.3724
02.04.2024	26.9684	+1.3237
01.04.2024	25.6447	+1.0887
31.03.2024	24.556	+0.3555
30.03.2024	24.2005	+0.6698
29.03.2024	23.5307	+0.0975
28.03.2024	23.4332	-1.81
27.03.2024	25.2432	+1.7125
26.03.2024	23.5307	+2.3923
25.03.2024	21.1384	+1.303
24.03.2024	19.8354	+1.9732
23.03.2024	17.8622	-0.5065
22.03.2024	18.3687	+1.3151
21.03.2024	17.0536	-0.3499
20.03.2024	17.4035	-1.5491
19.03.2024	18.9526	+0.2104
18.03.2024	18.7422	+0.569
17.03.2024	18.1732	+0.3828
16.03.2024	17.7904	-1.435
15.03.2024	19.2254	-0.4772
14.03.2024	19.7026	+0.5808
13.03.2024	19.1218	+0.9054
12.03.2024	18.2164	+0.9657
11.03.2024	17.2507	-0.1781
10.03.2024	17.4288	-4.2558
09.03.2024	21.6846	-4.3846
08.03.2024	26.0692	+0.0052
07.03.2024	26.064	-0.8051
06.03.2024	26.8691	-3.0394
05.03.2024	29.9085	+2.779
04.03.2024	27.1295	+1.2489
03.03.2024	25.8806	-1.0646
02.03.2024	26.9452	-0.152
01.03.2024	27.0972	-0.4915
29.02.2024	27.5887	+1.3188
28.02.2024	26.2699	+1.6728
27.02.2024	24.5971	+1.9123
26.02.2024	22.6848	-2.1786
25.02.2024	24.8634	-1.4272
24.02.2024	26.2906	+0.3869
23.02.2024	25.9037	-0.5788
22.02.2024	26.4825	-1.3681
21.02.2024	27.8506	+1.0958
20.02.2024	26.7548	-1.3505
19.02.2024	28.1053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот