Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Raydium »

    Курс Internet Computer (IOU) к Raydium

    Обновлено: 28.04.2024 03:00:01Internet Computer (IOU)

    =
    Калькулятор ICP - RAY / Обратный расчет: курс Raydium к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно raydium, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3131
      макс: 8.5984
      за сутки:
        8.4293

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 03:008.4293+0.0056
      28.04 02:508.4237+0.0176
      28.04 02:408.4061+0.0099
      28.04 02:308.3962-0.031
      28.04 02:208.4272+0.0085
      28.04 02:108.4187+0.0024
      28.04 02:038.4163+0.0094
      28.04 02:008.4069+0.0156
      28.04 01:508.3913+0.0162
      28.04 01:408.3751+0.0108
      28.04 01:308.3643+0.0032
      28.04 01:208.3611+0.0051
      28.04 01:108.356-0.0021
      28.04 01:008.3581-0.008
      28.04 00:508.3661-0.0106
      28.04 00:408.3767+0.0135
      28.04 00:308.3632-0.0139
      28.04 00:208.3771-0.0135
      28.04 00:108.3906+0.0244
      28.04 00:038.3662+0.003
      28.04 00:008.3632+0.0075
      27.04 23:508.3557+0.0066
      27.04 23:408.3491+0.0011
      27.04 23:308.348+0.0102
      27.04 23:208.3378+0.0247
      27.04 23:108.3131-0.0613
      27.04 23:008.3744-0.0229
      27.04 22:508.3973-0.0028
      27.04 22:408.4001-0.0064
      27.04 22:308.4065-0.0087
      27.04 22:208.4152+0.0163
      27.04 22:108.3989-0.0653
      27.04 22:038.4642-0.0166
      27.04 22:008.4808-0.0091
      27.04 21:508.4899-0.0132
      27.04 21:408.5031+0.0004
      27.04 21:308.5027-0.0325
      27.04 21:208.5352-0.0632
      27.04 21:108.5984+0.0494
      27.04 21:008.549+0.0784
      27.04 20:508.4706-0.0114
      27.04 20:408.482+0.0274
      27.04 20:308.4546+0.0134
      27.04 20:208.4412-0.0049
      27.04 20:108.4461+0.0073
      27.04 20:038.4388-0.0038
      27.04 20:008.4426-0.0141
      27.04 19:508.4567-0.0245
      27.04 19:408.4812+0.0223
      27.04 19:308.4589-0.018
      27.04 19:208.4769+0.0032
      27.04 19:108.4737+0.0173
      27.04 19:008.4564+0.0066
      27.04 18:508.4498-0.0002
      27.04 18:408.45+0.0022
      27.04 18:308.4478+0.0016
      27.04 18:208.4462-0.0084
      27.04 18:108.4546+0.0002
      27.04 18:038.4544-0.0007
      27.04 18:008.4551+0.0058
      27.04 17:508.4493+0.0024
      27.04 17:408.4469-0.0008
      27.04 17:308.4477-0.0188
      27.04 17:208.4665+0.0008
      27.04 17:108.4657+0.0054
      27.04 17:008.4603-0.0089
      27.04 16:508.4692-0.025
      27.04 16:408.4942-0.0054
      27.04 16:308.4996-0.0059
      27.04 16:208.5055+0.0096
      27.04 16:108.4959+0.009
      27.04 16:038.4869-0.0009
      27.04 16:008.4878+0.0014
      27.04 15:508.4864-0.0042
      27.04 15:408.4906+0.0096
      27.04 15:308.481-0.0169
      27.04 15:208.4979-0.0312
      27.04 15:108.5291-0.003
      27.04 15:008.5321+0.0122
      27.04 14:508.5199-0.0091
      27.04 14:408.529+0.0241
      27.04 14:308.5049-0.0017
      27.04 14:208.5066+0.0148
      27.04 14:108.4918-0.0198
      27.04 14:038.5116-0.011
      27.04 14:008.5226+0.0239
      27.04 13:508.4987+0.0159
      27.04 13:408.4828+0.0068
      27.04 13:308.476-0.0126
      27.04 13:208.4886+0.0184
      27.04 13:108.4702+0.0396
      27.04 13:008.4306+0.0262
      27.04 12:508.4044-0.0812
      27.04 12:408.4856-0.0218
      27.04 12:308.5074+0.0008
      27.04 12:208.5066+0.0258
      27.04 12:108.4808+0.0184
      27.04 12:038.4624-0.0028
      27.04 12:008.4652-0.0088
      27.04 11:508.474+0.0015
      27.04 11:408.4725-0.0089
      27.04 11:308.4814-0.021
      27.04 11:208.5024-0.0141
      27.04 11:108.5165-0.0157
      27.04 11:008.5322+0.0061
      27.04 10:508.5261-0.0062
      27.04 10:408.5323+0.0514
      27.04 10:308.4809+0.0304
      27.04 10:208.4505-0.0172
      27.04 10:108.4677-0.0203
      27.04 10:038.488+0.0016
      27.04 10:008.4864-0.0269
      27.04 09:508.5133+0.0146
      27.04 09:408.4987+0.0069
      27.04 09:308.4918-0.0131
      27.04 09:208.5049-0.004
      27.04 09:108.5089+0.0049
      27.04 09:008.504-0.0046
      27.04 08:508.5086-0.0037
      27.04 08:408.5123-0.0164
      27.04 08:308.5287+0.0182
      27.04 08:208.5105+0.0165
      27.04 08:108.494+0.0035
      27.04 08:038.4905-0.0009
      27.04 08:008.4914-0.0062
      27.04 07:508.4976-0.0033
      27.04 07:408.5009-0.011
      27.04 07:308.5119-0.0217
      27.04 07:208.5336-0.0209
      27.04 07:108.5545-0.0336
      27.04 07:008.5881-0.0087
      27.04 06:508.5968+0.0234
      27.04 06:408.5734+0.0203
      27.04 06:308.5531-0.0019
      27.04 06:208.555-0.0285
      27.04 06:108.5835+0.0431
      27.04 06:038.5404+0.0011
      27.04 06:008.5393+0.0108
      27.04 05:508.5285+0.0097
      27.04 05:408.5188+0.0099
      27.04 05:308.5089+0.0585
      27.04 05:208.4504-0.0561
      27.04 05:108.5065+0.0213
      27.04 05:008.4852-0.0178
      27.04 04:508.503+0.0494
      27.04 04:408.4536+0.0309
      27.04 04:308.4227+0.0848
      27.04 04:208.3379-0.0266
      27.04 04:108.3645-0.0385
      27.04 04:038.403+0.0031
      27.04 04:008.3999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2249
      макс: 9.4475
      за неделю:
        8.4293

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 03:008.4293+0.0056
      28.04 02:508.4237+0.0156
      28.04 01:508.3913-0.008
      28.04 00:508.3661+0.0075
      27.04 23:508.3557-0.0229
      27.04 22:508.3973-0.0091
      27.04 21:508.4899+0.0784
      27.04 20:508.4706-0.0141
      27.04 19:508.4567+0.0066
      27.04 18:508.4498+0.0058
      27.04 17:508.4493-0.0089
      27.04 16:508.4692+0.0014
      27.04 15:508.4864+0.0122
      27.04 14:508.5199+0.0239
      27.04 13:508.4987+0.0262
      27.04 12:508.4044-0.0088
      27.04 11:508.474+0.0061
      27.04 10:508.5261-0.0269
      27.04 09:508.5133-0.0046
      27.04 08:508.5086-0.0062
      27.04 07:508.4976-0.0087
      27.04 06:508.5968+0.0108
      27.04 05:508.5285-0.0178
      27.04 04:508.503-0.0093
      27.04 03:508.4092+0.0127
      27.04 02:508.2552-0.0036
      27.04 01:508.2417-0.0161
      27.04 00:508.2285+0.016
      26.04 23:508.2475-0.0249
      26.04 22:508.2682-0.002
      26.04 21:508.2869-0.0569
      26.04 20:508.3311+0.0174
      26.04 19:508.3605-0.0203
      26.04 18:508.3006+0.0121
      26.04 17:508.3203-0.0364
      26.04 16:508.3594+0.0085
      26.04 15:508.3965-0.0086
      26.04 14:508.4494+0.0073
      26.04 13:508.3967+0.0242
      26.04 12:508.3722+0.008
      26.04 11:508.3719-0.0088
      26.04 10:508.4496+0.0003
      26.04 09:508.5396-0.0087
      26.04 08:508.5595+0.0059
      26.04 07:508.5723-0.0058
      26.04 06:508.5696-0.0197
      26.04 05:508.6387-0.0579
      26.04 04:508.6906+0.0525
      26.04 03:508.5933-0.0025
      26.04 02:508.6079+0.0207
      26.04 01:508.5391-0.0089
      26.04 00:508.5341-0.0279
      25.04 23:508.5652+0.0243
      25.04 22:508.5105+0.0124
      25.04 21:508.4733+0.0188
      25.04 20:508.4559+0.0032
      25.04 19:508.4608-0.0167
      25.04 18:508.5326+0.0005
      25.04 17:508.5155-0.0125
      25.04 16:508.5057+0.0519
      25.04 15:508.4492-0.0183
      25.04 14:508.468-0.0215
      25.04 13:508.47-0.0006
      25.04 12:508.4514+0.0281
      25.04 11:508.3567-0.0106
      25.04 10:508.3263-0.0265
      25.04 09:508.3763+0.0018
      25.04 08:508.4362+0.0054
      25.04 07:508.452+0.0708
      25.04 06:508.4095+0.0059
      25.04 05:508.459+0.0695
      25.04 04:508.4038+0.0157
      25.04 03:508.358-0.0036
      25.04 02:508.3929-0.0259
      25.04 01:508.4236+0.0097
      25.04 00:508.4019-0.0005
      24.04 23:508.4066+0.0029
      24.04 22:508.3919+0.0516
      24.04 21:508.4242+0.0056
      24.04 20:508.3951+0.0222
      24.04 19:508.3518-0.0106
      24.04 18:508.4501-0.0464
      24.04 17:508.4328+0.0072
      24.04 16:508.3442+0.0327
      24.04 15:508.3931+0.0791
      24.04 14:508.3006+0.0106
      24.04 13:508.3983+0.0008
      24.04 12:508.434+0.0351
      24.04 11:508.4233-0.0049
      24.04 10:508.4834-0.0312
      24.04 09:508.474+0.016
      24.04 08:508.4484+0.0239
      24.04 07:508.445-0.0051
      24.04 06:508.4373+0.01
      24.04 05:508.3779-0.0144
      24.04 04:508.3598+0.0008
      24.04 03:508.3401-0.0156
      24.04 02:508.3734-0.0092
      24.04 01:508.3859+0.0174
      24.04 00:508.3879+0.0006
      23.04 23:508.3434+0.0447
      23.04 22:508.2585-0.0016
      23.04 21:508.2249-0.0118
      23.04 20:508.2249-0.0116
      23.04 19:508.28-0.0168
      23.04 18:508.3654-0.0108
      23.04 17:508.4361-0.0558
      23.04 16:508.5069+0.0101
      23.04 15:508.4954+0.0109
      23.04 14:508.4974-0.0139
      23.04 13:508.4333+0.0212
      23.04 12:508.406+0.0051
      23.04 11:508.3397-0.0108
      23.04 10:508.3265-0.0288
      23.04 09:508.3829-0.0045
      23.04 08:508.3994+0.0253
      23.04 07:508.3903+0.0133
      23.04 06:508.3695+0.0178
      23.04 05:508.2706-0.0232
      23.04 04:508.3588-0.0394
      23.04 03:508.3165-0.0227
      23.04 02:508.3219-0.0162
      23.04 01:508.3029+0.0157
      23.04 00:508.3544-0.0159
      22.04 23:508.4486+0.007
      22.04 22:508.442+0.0142
      22.04 21:508.5155-0.0184
      22.04 20:508.5017-0.0121
      22.04 19:508.5491-0.0153
      22.04 18:508.6253-0.0283
      22.04 17:508.5875-0.0022
      22.04 16:508.6394+0.015
      22.04 15:508.6754+0.0032
      22.04 14:508.7507-0.0726
      22.04 13:508.876+0.0288
      22.04 12:508.7638+0.0519
      22.04 11:508.7058+0.0283
      22.04 10:508.6563+0.0105
      22.04 09:508.6284+0.0131
      22.04 08:508.6648-0.0495
      22.04 07:508.7578-0.0936
      22.04 06:508.9021-0.0119
      22.04 05:508.9366-0.0017
      22.04 04:508.8758+0.0227
      22.04 03:508.8481-0.0154
      22.04 02:508.9602+0.0201
      22.04 01:508.9746-0.0196
      22.04 00:508.9591+0.0117
      21.04 23:509.0351-0.0077
      21.04 22:509.1361-0.0035
      21.04 21:509.0269-0.0205
      21.04 20:508.9834+0.0529
      21.04 19:508.9382-0.0105
      21.04 18:509.0005-0.0222
      21.04 17:509.0126+0.0173
      21.04 16:508.9517+0.0489
      21.04 15:508.9268-0.0067
      21.04 14:508.8638-0.004
      21.04 13:509.0129+0.0475
      21.04 12:508.8609+0.0109
      21.04 11:508.8334-0.0533
      21.04 10:508.913+0.0318
      21.04 09:508.9395+0.009
      21.04 08:509.0057+0.0167
      21.04 07:509.1265-0.0113
      21.04 06:509.3265-0.0735
      21.04 05:509.4475+0.0124
      21.04 04:509.3415-0.0029
      21.04 03:509.3543
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 7.8716
      макс: 9.5085
      за месяц:
        8.4293
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20248.3979-0.0739
      25.04.20248.4718+0.0683
      24.04.20248.4035+0.0424
      23.04.20248.3611-0.258
      22.04.20248.6191-0.4079
      21.04.20249.027-0.1586
      20.04.20249.1856+0.5991
      19.04.20248.5865+0.3318
      18.04.20248.2547+0.1752
      17.04.20248.0795-0.1946
      16.04.20248.2741-0.0232
      15.04.20248.2973-0.4498
      14.04.20248.7471+0.2777
      13.04.20248.4694+0.1497
      12.04.20248.3197+0.1474
      11.04.20248.1723+0.0107
      10.04.20248.1616-0.1609
      09.04.20248.3225-0.0028
      08.04.20248.3253+0.1638
      07.04.20248.1615-0.2094
      06.04.20248.3709-0.0143
      05.04.20248.3852+0.2477
      04.04.20248.1375+0.1794
      03.04.20247.9581-0.0979
      02.04.20248.056+0.1844
      01.04.20247.8716-0.2575
      31.03.20248.1291-0.0868
      30.03.20248.2159-0.6933
      29.03.20248.9092+0.0119
      28.03.20248.8973-0.6112
      27.03.20249.5085
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 4.5115
      макс: 13.9529
      за квартал:
        8.4293
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20248.3979-0.0739
      25.04.20248.4718+0.0683
      24.04.20248.4035+0.0424
      23.04.20248.3611-0.258
      22.04.20248.6191-0.4079
      21.04.20249.027-0.1586
      20.04.20249.1856+0.5991
      19.04.20248.5865+0.3318
      18.04.20248.2547+0.1752
      17.04.20248.0795-0.1946
      16.04.20248.2741-0.0232
      15.04.20248.2973-0.4498
      14.04.20248.7471+0.2777
      13.04.20248.4694+0.1497
      12.04.20248.3197+0.1474
      11.04.20248.1723+0.0107
      10.04.20248.1616-0.1609
      09.04.20248.3225-0.0028
      08.04.20248.3253+0.1638
      07.04.20248.1615-0.2094
      06.04.20248.3709-0.0143
      05.04.20248.3852+0.2477
      04.04.20248.1375+0.1794
      03.04.20247.9581-0.0979
      02.04.20248.056+0.1844
      01.04.20247.8716-0.2575
      31.03.20248.1291-0.0868
      30.03.20248.2159-0.6933
      29.03.20248.9092+0.0119
      28.03.20248.8973-0.6112
      27.03.20249.5085+0.7744
      26.03.20248.7341+1.0512
      25.03.20247.6829+0.383
      24.03.20247.2999+0.6115
      23.03.20246.6884+0.1313
      22.03.20246.5571+1.1348
      21.03.20245.4223+0.03
      20.03.20245.3923+0.4861
      19.03.20244.9062+0.3947
      18.03.20244.5115-0.7349
      17.03.20245.2464-0.4976
      16.03.20245.744-2.3247
      15.03.20248.0687-1.8405
      14.03.20249.9092-0.6419
      13.03.202410.5511-0.1883
      12.03.202410.7394-0.1517
      11.03.202410.8911+0.1662
      10.03.202410.7249-0.1498
      09.03.202410.8747+0.6363
      08.03.202410.2384-0.3915
      07.03.202410.6299-1.5612
      06.03.202412.1911-0.649
      05.03.202412.8401+1.4378
      04.03.202411.4023+0.3638
      03.03.202411.0385+0.0541
      02.03.202410.9844+0.7401
      01.03.202410.2443-0.2619
      29.02.202410.5062-2.2327
      28.02.202412.7389-0.4501
      27.02.202413.189+0.0818
      26.02.202413.1072+0.0312
      25.02.202413.076+0.375
      24.02.202412.701-1.2519
      23.02.202413.9529+0.2674
      22.02.202413.6855+0.5449
      21.02.202413.1406+0.1137
      20.02.202413.0269+0.1275
      19.02.202412.8994+0.198
      18.02.202412.7014-0.0593
      17.02.202412.7607+0.2077
      16.02.202412.553+0.0727
      15.02.202412.4803+0.0799
      14.02.202412.4004+0.4246
      13.02.202411.9758-0.0357
      12.02.202412.0115+0.239
      11.02.202411.7725+0.6594
      10.02.202411.1131-0.2411
      09.02.202411.3542-0.0559
      08.02.202411.4101-0.0815
      07.02.202411.4916-0.156
      06.02.202411.6476-0.5558
      05.02.202412.2034-0.0181
      04.02.202412.2215-0.0383
      03.02.202412.2598+1.1016
      02.02.202411.1582+0.7829
      01.02.202410.3753+0.9357
      31.01.20249.4396+0.2924
      30.01.20249.1472-0.4151
      29.01.20249.5623-0.624
      28.01.202410.1863-0.738
      27.01.202410.9243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.