Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), RIF Token »

    Курс Internet Computer (IOU) к RIF Token

    Обновлено: 08.09.2024 05:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - RIF / Обратный расчет: курс RIF Token к Internet Computer (IOU)
    4.64
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно rif token, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.9093
      макс: 100.95
      за сутки:
        98.0524

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      08.09 05:2098.0524+0.1456
      08.09 05:1097.9068-0.069
      08.09 05:0097.9758-0.0208
      08.09 04:5097.9966-0.1242
      08.09 04:4098.1208-0.1082
      08.09 04:3098.229+0.2596
      08.09 04:2097.9694+0.014
      08.09 04:1097.9554+0.119
      08.09 04:0397.8364+0.0287
      08.09 04:0097.8077+0.1363
      08.09 03:5097.6714-0.1688
      08.09 03:4097.8402+0.0529
      08.09 03:3097.7873+0.0481
      08.09 03:2097.7392-0.2643
      08.09 03:1098.0035-0.0839
      08.09 03:0098.0874-0.2787
      08.09 02:5098.3661+0.0291
      08.09 02:4098.337+0.2216
      08.09 02:3098.1154+0.0361
      08.09 02:2098.0793-0.0224
      08.09 02:1098.1017+0.14
      08.09 02:0397.9617+0.1059
      08.09 02:0097.8558-0.0756
      08.09 01:5097.9314-0.1235
      08.09 01:4098.0549+0.2195
      08.09 01:3097.8354-0.1093
      08.09 01:2097.9447-0.094
      08.09 01:1098.0387+0.6722
      08.09 01:0097.3665+0.0797
      08.09 00:5097.2868-0.279
      08.09 00:4097.5658+0.1582
      08.09 00:3097.4076+0.0809
      08.09 00:2097.3267-0.0137
      08.09 00:1097.3404-0.1532
      08.09 00:0397.4936+0.0068
      08.09 00:0097.4868+0.1636
      07.09 23:5097.3232+0.0158
      07.09 23:4097.3074+0.2224
      07.09 23:3097.085+0.0751
      07.09 23:2097.0099+0.1006
      07.09 23:1096.9093-0.3974
      07.09 23:0097.3067+0.0663
      07.09 22:5097.2404-0.1347
      07.09 22:4097.3751+0.0949
      07.09 22:3097.2802-0.0745
      07.09 22:2097.3547-0.346
      07.09 22:1097.7007-0.1287
      07.09 22:0397.8294+0.0747
      07.09 22:0097.7547-0.0315
      07.09 21:5097.7862+0.1577
      07.09 21:4097.6285+0.0041
      07.09 21:3097.6244-0.0784
      07.09 21:2097.7028-0.2255
      07.09 21:1097.9283-0.0186
      07.09 21:0097.9469-0.034
      07.09 20:5097.9809-0.0385
      07.09 20:4098.0194+0.2686
      07.09 20:3097.7508+0.0995
      07.09 20:2097.6513+0.132
      07.09 20:1097.5193+0.2239
      07.09 20:0397.2954-0.1147
      07.09 20:0097.4101-0.0559
      07.09 19:5097.466+0.0603
      07.09 19:4097.4057-0.0737
      07.09 19:3097.4794-0.0152
      07.09 19:2097.4946+0.0646
      07.09 19:1097.43-0.1689
      07.09 19:0097.5989-0.1076
      07.09 18:5097.7065-0.2216
      07.09 18:4097.9281-0.5412
      07.09 18:3098.4693-0.1237
      07.09 18:2098.593+0.0872
      07.09 18:1098.5058+0.2989
      07.09 18:0398.2069-0.0171
      07.09 18:0098.224-0.1302
      07.09 17:5098.3542+0.2933
      07.09 17:4098.0609-0.1115
      07.09 17:3098.1724+0.1848
      07.09 17:2097.9876+0.0565
      07.09 17:1097.9311-0.056
      07.09 17:0097.9871-0.0855
      07.09 16:5098.0726-0.0542
      07.09 16:4098.1268+0.2914
      07.09 16:3097.8354+0.1362
      07.09 16:2097.6992-0.0673
      07.09 16:1097.7665+0.2338
      07.09 16:0397.5327+0.064
      07.09 16:0097.4687-0.2447
      07.09 15:5097.7134-0.1228
      07.09 15:4097.8362-0.4151
      07.09 15:3098.2513-0.2016
      07.09 15:2098.4529-0.1548
      07.09 15:1098.6077-0.134
      07.09 15:0098.7417-0.2887
      07.09 14:5099.0304-0.2494
      07.09 14:4099.2798+0.1494
      07.09 14:3099.1304-0.0838
      07.09 14:2099.2142+0.4406
      07.09 14:1098.7736-0.0019
      07.09 14:0398.7755+0.1041
      07.09 14:0098.6714-0.0889
      07.09 13:5098.7603-0.067
      07.09 13:4098.8273-0.061
      07.09 13:3098.8883+0.12
      07.09 13:2098.7683+0.1077
      07.09 13:1098.6606-0.0664
      07.09 13:0098.727-0.294
      07.09 12:5099.021+0.1037
      07.09 12:4098.9173-0.2983
      07.09 12:3099.2156+0.2105
      07.09 12:2099.0051-0.0033
      07.09 12:1099.0084-0.1173
      07.09 12:0399.1257-0.1897
      07.09 12:0099.3154+0.0944
      07.09 11:5099.221-0.0692
      07.09 11:4099.2902+0.0397
      07.09 11:3099.2505-0.0017
      07.09 11:2099.2522+0.0384
      07.09 11:1099.2138-0.1401
      07.09 11:0099.3539-0.1654
      07.09 10:5099.5193-0.3603
      07.09 10:4099.8796+0.035
      07.09 10:3099.8446-0.0263
      07.09 10:2099.8709-0.1064
      07.09 10:1099.9773+0.0727
      07.09 10:0399.9046-0.0369
      07.09 10:0099.9415+0.2217
      07.09 09:5099.7198-0.1657
      07.09 09:4099.8855-0.0544
      07.09 09:3099.9399-0.2301
      07.09 09:20100.17-0.06
      07.09 09:10100.23-0.17
      07.09 09:00100.4+0.15
      07.09 08:50100.25-0.31
      07.09 08:40100.56+0.07
      07.09 08:30100.49-0.28
      07.09 08:20100.77+0.08
      07.09 08:10100.69+0.02
      07.09 08:03100.67+0.17
      07.09 08:00100.5-0.33
      07.09 07:50100.83+0.07
      07.09 07:40100.76-0.19
      07.09 07:30100.95+0.4
      07.09 07:20100.55-0.08
      07.09 07:10100.63+0.13
      07.09 07:00100.5+0.01
      07.09 06:50100.49+0.16
      07.09 06:40100.33+0.05
      07.09 06:30100.28-0.03
      07.09 06:20100.31-0.06
      07.09 06:10100.37-0.1
      07.09 06:03100.47+0.06
      07.09 06:00100.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.0787
      макс: 100.95
      за неделю:
      98.0524  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      08.09 05:2098.0524-0.0208
      08.09 04:5097.9966+0.1363
      08.09 03:5097.6714-0.2787
      08.09 02:5098.3661-0.0756
      08.09 01:5097.9314+0.0797
      08.09 00:5097.2868+0.1636
      07.09 23:5097.3232+0.0663
      07.09 22:5097.2404-0.0315
      07.09 21:5097.7862-0.034
      07.09 20:5097.9809-0.0559
      07.09 19:5097.466-0.1076
      07.09 18:5097.7065-0.1302
      07.09 17:5098.3542-0.0855
      07.09 16:5098.0726-0.2447
      07.09 15:5097.7134-0.2887
      07.09 14:5099.0304-0.0889
      07.09 13:5098.7603-0.294
      07.09 12:5099.021+0.0944
      07.09 11:5099.221-0.1654
      07.09 10:5099.5193+0.2217
      07.09 09:5099.7198+0.15
      07.09 08:50100.25-0.33
      07.09 07:50100.83+0.01
      07.09 06:50100.49-0.03
      07.09 05:50100.44+0.27
      07.09 04:50100.62+0.0434
      07.09 03:5099.9766-
      07.09 02:50100.11+0.2307
      07.09 01:5099.7893-0.4039
      07.09 00:50100.25+0.7348
      06.09 23:5099.3752+0.1844
      06.09 22:5098.6104-0.0631
      06.09 21:5097.8931-0.083
      06.09 20:5097.9519+0.4193
      06.09 19:5097.7057-0.164
      06.09 18:5098.4572+0.1138
      06.09 17:5099.0584+0.4243
      06.09 16:5098.2991+0.0422
      06.09 15:5096.063+0.1961
      06.09 14:5096.9704-0.1953
      06.09 13:5096.9757-0.1367
      06.09 12:5097.0939-0.1858
      06.09 11:5097.2791-0.3827
      06.09 10:5097.8052-0.1441
      06.09 09:5097.6609+0.1967
      06.09 08:5097.5664+0.1354
      06.09 07:5097.6949+0.1791
      06.09 06:5097.164+0.1076
      06.09 05:5097.5003+0.1614
      06.09 04:5097.9821-0.0509
      06.09 03:5098.312+0.2599
      06.09 02:5097.6649-0.2391
      06.09 01:5097.71-0.2215
      06.09 00:5097.893+0.3143
      05.09 23:5097.3297+0.0179
      05.09 22:5097.3351-0.5239
      05.09 21:5098.1135-0.2008
      05.09 20:5098.2817-0.0754
      05.09 19:5097.6281-0.3893
      05.09 18:5096.962-0.5126
      05.09 17:5097.1926+0.1363
      05.09 16:5097.0025+0.3778
      05.09 15:5097.2561-0.1224
      05.09 14:5097.8246-0.7272
      05.09 13:5098.2716+0.1384
      05.09 12:5098.1614+0.2404
      05.09 11:5097.3812-0.0334
      05.09 10:5097.3651-0.1637
      05.09 09:5098.5153-0.0371
      05.09 08:5098.8906-0.1548
      05.09 07:5098.6592+0.11
      05.09 06:50100.08+0.2701
      05.09 05:5099.4975+0.216
      05.09 04:5099.1406+0.2419
      05.09 03:5098.5529-0.1448
      05.09 02:5098.8858-0.0973
      05.09 01:5099.4647+0.7028
      05.09 00:5098.7163-0.0207
      04.09 23:5098.4963+0.0115
      04.09 22:5098.3451-0.1333
      04.09 21:5099.3058+0.2833
      04.09 20:5098.9904-0.3303
      04.09 19:5099.4843-0.3606
      04.09 18:5099.1507-0.4212
      04.09 17:5098.6626+0.2097
      04.09 16:5099.1745+0.0622
      04.09 15:5098.4352-0.0312
      04.09 14:5099.2302-0.0424
      04.09 13:5098.1143+0.2623
      04.09 12:5097.5485-0.4212
      04.09 11:5097.0513+0.1066
      04.09 10:5097.7104+0.0247
      04.09 09:5098.091+0.0797
      04.09 08:5098.2001+0.0446
      04.09 07:5097.1421+0.2159
      04.09 06:5096.9353-0.1056
      04.09 05:5096.8543+0.0833
      04.09 04:5097.5076+0.0375
      04.09 03:5096.4158+0.0467
      04.09 02:5096.2971+0.1193
      04.09 01:5095.7193-0.1062
      04.09 00:5095.877-0.0818
      03.09 23:5095.9921+0.0811
      03.09 22:5095.9665-0.1077
      03.09 21:5095.2784+0.3432
      03.09 20:5095.7629+0.0311
      03.09 19:5095.8689+0.4235
      03.09 18:5095.6833+0.4687
      03.09 17:5095.0787+0.6021
      03.09 16:5096.1294+0.0247
      03.09 15:5096.2381+0.3686
      03.09 14:5095.7442+0.0208
      03.09 13:5096.2236+0.0707
      03.09 12:5096.3671-0.3381
      03.09 11:5097.317-0.0578
      03.09 10:5096.8628-0.0209
      03.09 09:5097.2402-0.1253
      03.09 08:5097.4253+0.0066
      03.09 07:5097.3897-0.3555
      03.09 06:5097.7729-0.3162
      03.09 05:5098.1815-0.1182
      03.09 04:5098.5453-0.0049
      03.09 03:5098.7376+0.2021
      03.09 02:5098.4019+0.3113
      03.09 01:5098.1125-0.1814
      03.09 00:5097.6-0.0159
      02.09 23:5097.3452-0.0771
      02.09 22:5097.9095+0.1814
      02.09 21:5097.5057-0.52
      02.09 20:5097.6272+0.3547
      02.09 19:5097.6301+0.1752
      02.09 18:5097.3592-0.3123
      02.09 17:5098.5301-0.152
      02.09 16:5098.9098+0.0485
      02.09 15:5098.8954+0.2203
      02.09 14:5099.2324-0.378
      02.09 13:5099.5672-0.1509
      02.09 12:5099.5141+0.1533
      02.09 11:5099.7559-0.0769
      02.09 10:50100.03+0.02
      02.09 09:50100.26+0.17
      02.09 08:50100.49+0.25
      02.09 07:50100.08+0.2223
      02.09 06:4099.5948-0.1873
      02.09 05:5099.8915-0.1499
      02.09 04:0399.822-0.418
      02.09 03:20100.24-0.21
      02.09 02:03100.45+0.7414
      02.09 00:0399.7086-0.0259
      01.09 23:5099.8345+0.071
      01.09 22:5099.6795+0.5267
      01.09 21:4099.4118-0.4348
      01.09 20:0399.8483-0.0024
      01.09 19:2099.8507-0.24
      01.09 18:03100.45+0.8207
      01.09 16:0399.6293+0.6336
      01.09 14:0398.9957+0.5326
      01.09 13:1098.4631-0.0289
      01.09 12:5098.5287-0.0791
      01.09 11:5099.2921-0.1885
      01.09 10:5098.9005-0.0322
      01.09 09:5099.008-0.4662
      01.09 08:2099.8678+0.1065
      01.09 07:5099.631-0.7642
      01.09 06:03100.39
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 89.1219
      макс: 102.2
      за месяц:
      98.0524  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      07.09.202498.7219+0.5783
      06.09.202498.1436+0.1546
      05.09.202497.989-0.3135
      04.09.202498.3025+1.8211
      03.09.202496.4814-2.1957
      02.09.202498.6771-0.2332
      01.09.202498.9103+0.4873
      31.08.202498.423-1.1034
      30.08.202499.5264-1.5436
      29.08.2024101.07+2.1748
      28.08.202498.8952+2.9974
      27.08.202495.8978+2.189
      26.08.202493.7088+0.9313
      25.08.202492.7775+0.7466
      24.08.202492.0309-0.6389
      23.08.202492.6698-0.3741
      22.08.202493.0439+0.7643
      21.08.202492.2796+1.0235
      20.08.202491.2561+2.1342
      19.08.202489.1219-5.5834
      18.08.202494.7053-5.094
      17.08.202499.7993+2.8841
      16.08.202496.9152+2.4697
      15.08.202494.4455+3.701
      14.08.202490.7445-0.8962
      13.08.202491.6407-3.7327
      12.08.202495.3734-0.0901
      11.08.202495.4635-2.2778
      10.08.202497.7413-0.7885
      09.08.202498.5298-3.6702
      08.08.2024102.2
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 72.8167
      макс: 122.44
      за квартал:
      98.0524  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      07.09.202498.7219+0.5783
      06.09.202498.1436+0.1546
      05.09.202497.989-0.3135
      04.09.202498.3025+1.8211
      03.09.202496.4814-2.1957
      02.09.202498.6771-0.2332
      01.09.202498.9103+0.4873
      31.08.202498.423-1.1034
      30.08.202499.5264-1.5436
      29.08.2024101.07+2.1748
      28.08.202498.8952+2.9974
      27.08.202495.8978+2.189
      26.08.202493.7088+0.9313
      25.08.202492.7775+0.7466
      24.08.202492.0309-0.6389
      23.08.202492.6698-0.3741
      22.08.202493.0439+0.7643
      21.08.202492.2796+1.0235
      20.08.202491.2561+2.1342
      19.08.202489.1219-5.5834
      18.08.202494.7053-5.094
      17.08.202499.7993+2.8841
      16.08.202496.9152+2.4697
      15.08.202494.4455+3.701
      14.08.202490.7445-0.8962
      13.08.202491.6407-3.7327
      12.08.202495.3734-0.0901
      11.08.202495.4635-2.2778
      10.08.202497.7413-0.7885
      09.08.202498.5298-3.6702
      08.08.2024102.2-3.52
      07.08.2024105.72-1.94
      06.08.2024107.66+4.42
      05.08.2024103.24+9.4502
      04.08.202493.7898+3.5331
      03.08.202490.2567-0.0793
      02.08.202490.336+6.9875
      01.08.202483.3485+4.0922
      31.07.202479.2563+2.917
      30.07.202476.3393-6.6007
      29.07.202482.94-17.57
      28.07.2024100.51-4.16
      27.07.2024104.67-9.68
      26.07.2024114.35-8.09
      25.07.2024122.44+4.55
      24.07.2024117.89+4.05
      23.07.2024113.84+1.19
      22.07.2024112.65+1.77
      21.07.2024110.88+0.05
      20.07.2024110.83+3.57
      19.07.2024107.26-1.54
      18.07.2024108.8+0.42
      17.07.2024108.38+1
      16.07.2024107.38-0.03
      15.07.2024107.41-0.06
      14.07.2024107.47+6.08
      13.07.2024101.39+9.6325
      12.07.202491.7575-0.84
      11.07.202492.5975+2.1492
      10.07.202490.4483-2.1065
      09.07.202492.5548+0.7631
      08.07.202491.7917-3.1827
      07.07.202494.9744-1.7085
      06.07.202496.6829+3.2285
      05.07.202493.4544+10.702
      04.07.202482.7524-0.4901
      03.07.202483.2425-0.3502
      02.07.202483.5927-1.7891
      01.07.202485.3818-0.6701
      30.06.202486.0519+0.3405
      29.06.202485.7114+0.393
      28.06.202485.3184-0.3947
      27.06.202485.7131+0.5663
      26.06.202485.1468+0.8659
      25.06.202484.2809+0.1499
      24.06.202484.131+0.9318
      23.06.202483.1992-2.4525
      22.06.202485.6517+1.1978
      21.06.202484.4539-1.073
      20.06.202485.5269+3.0337
      19.06.202482.4932+3.7528
      18.06.202478.7404-1.821
      17.06.202480.5614-2.1258
      16.06.202482.6872+9.8624
      15.06.202472.8248+0.0081
      14.06.202472.8167-1.527
      13.06.202474.3437-0.8666
      12.06.202475.2103+0.4056
      11.06.202474.8047+0.2594
      10.06.202474.5453+0.0837
      09.06.202474.4616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.