Курсы криптовалют к Internet Computer (IOU)

Биткоин 63247.37
Эфириум 2570.32
Tether 1.0001
Binance Coin 571.61
Solana 147.25
USD Coin 0.99999
Рипл 0.58232
Dogecoin 0.10536
Tokamak Network 5.5762
TRON 0.15205
Cardano 0.35339
Avalanche 27.6332
SHIBA INU 1.436E-5
ChainLink 11.4437
Bitcoin Cash 335.47
Polkadot 4.3566
LEOcoin 5.8696
Dai 1.0001
NEAR Protocol 4.3849
Лайткоин 65.4841

Все криптовалюты » Internet Computer (IOU), RIF Token »

Курс Internet Computer (IOU) к RIF Token

Обновлено: 21.09.2024 04:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - RIF / Обратный расчет: курс RIF Token к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно rif token, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.3237

макс: 88.1292

за сутки:

87.4637

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
21.09 04:00	87.4637	+0.3088
21.09 03:50	87.1549	+0.0977
21.09 03:40	87.0572	-0.4922
21.09 03:30	87.5494	+0.1599
21.09 03:20	87.3895	-0.0659
21.09 03:10	87.4554	+0.5188
21.09 03:00	86.9366	-0.5829
21.09 02:50	87.5195	+0.3881
21.09 02:40	87.1314	+0.1935
21.09 02:30	86.9379	-0.1099
21.09 02:20	87.0478	-0.1118
21.09 02:10	87.1596	+0.0181
21.09 02:03	87.1415	-0.0746
21.09 02:00	87.2161	+0.1323
21.09 01:50	87.0838	-0.1582
21.09 01:40	87.242	-0.0671
21.09 01:30	87.3091	-0.2677
21.09 01:20	87.5768	-0.2071
21.09 01:10	87.7839	-0.3453
21.09 01:00	88.1292	+0.6147
21.09 00:50	87.5145	+0.3688
21.09 00:40	87.1457	-0.0274
21.09 00:30	87.1731	-0.2201
21.09 00:20	87.3932	+0.1463
21.09 00:10	87.2469	+0.7116
21.09 00:03	86.5353	+0.2862
21.09 00:00	86.2491	+0.0577
20.09 23:50	86.1914	-0.2014
20.09 23:40	86.3928	-0.0724
20.09 23:30	86.4652	+0.0242
20.09 23:20	86.441	-0.081
20.09 23:10	86.522	-0.2441
20.09 23:00	86.7661	+0.2998
20.09 22:50	86.4663	+0.1788
20.09 22:40	86.2875	+0.0622
20.09 22:30	86.2253	+0.1105
20.09 22:20	86.1148	+0.0889
20.09 22:10	86.0259	-0.0237
20.09 22:03	86.0496	+0.016
20.09 22:00	86.0336	+0.1302
20.09 21:50	85.9034	+0.0174
20.09 21:40	85.886	+0.1258
20.09 21:30	85.7602	-0.057
20.09 21:20	85.8172	-0.2069
20.09 21:10	86.0241	+0.1255
20.09 21:00	85.8986	+0.0821
20.09 20:50	85.8165	+0.0286
20.09 20:40	85.7879	+0.0907
20.09 20:30	85.6972	+0.131
20.09 20:20	85.5662	-0.5976
20.09 20:10	86.1638	-0.3479
20.09 20:03	86.5117	-0.1092
20.09 20:00	86.6209	+0.0291
20.09 19:50	86.5918	+0.0849
20.09 19:40	86.5069	-0.0257
20.09 19:30	86.5326	+0.0496
20.09 19:20	86.483	-0.0621
20.09 19:10	86.5451	-0.1699
20.09 19:00	86.715	-0.018
20.09 18:50	86.733	-0.0239
20.09 18:40	86.7569	+0.1486
20.09 18:30	86.6083	-0.3891
20.09 18:20	86.9974	+0.4786
20.09 18:10	86.5188	-0.5933
20.09 18:03	87.1121	+0.0569
20.09 18:00	87.0552	-0.0409
20.09 17:50	87.0961	+0.0417
20.09 17:40	87.0544	+0.4018
20.09 17:30	86.6526	+0.0498
20.09 17:20	86.6028	-0.0572
20.09 17:10	86.66	-0.1917
20.09 17:00	86.8517	-0.028
20.09 16:50	86.8797	-0.1685
20.09 16:40	87.0482	+0.2261
20.09 16:30	86.8221	+0.0943
20.09 16:20	86.7278	-0.2261
20.09 16:10	86.9539	+0.0666
20.09 16:03	86.8873	+0.0729
20.09 16:00	86.8144	-0.4452
20.09 15:50	87.2596	+0.0195
20.09 15:40	87.2401	+0.1724
20.09 15:30	87.0677	-0.2544
20.09 15:20	87.3221	+0.2687
20.09 15:10	87.0534	-0.0824
20.09 15:00	87.1358	+0.4036
20.09 14:50	86.7322	-0.2682
20.09 14:40	87.0004	-0.1821
20.09 14:30	87.1825	-0.0638
20.09 14:20	87.2463	-0.0402
20.09 14:10	87.2865	+0.0785
20.09 14:03	87.208	-0.0333
20.09 14:00	87.2413	-0.6255
20.09 13:50	87.8668	+0.1603
20.09 13:40	87.7065	-0.012
20.09 13:30	87.7185	+0.1881
20.09 13:20	87.5304	+0.5249
20.09 13:10	87.0055	+0.1877
20.09 13:00	86.8178	+0.3201
20.09 12:50	86.4977	+0.6585
20.09 12:40	85.8392	-0.3289
20.09 12:30	86.1681	-0.2854
20.09 12:20	86.4535	-0.0576
20.09 12:10	86.5111	-0.0732
20.09 12:03	86.5843	-0.0201
20.09 12:00	86.6044	+0.2362
20.09 11:50	86.3682	+0.0261
20.09 11:40	86.3421	+0.5734
20.09 11:30	85.7687	+0.2096
20.09 11:20	85.5591	-0.0554
20.09 11:10	85.6145	-0.0612
20.09 11:00	85.6757	+0.9153
20.09 10:50	84.7604	+0.0192
20.09 10:40	84.7412	+0.4793
20.09 10:30	84.2619	+0.0945
20.09 10:20	84.1674	-0.2991
20.09 10:10	84.4665	+0.3439
20.09 10:03	84.1226	-0.0515
20.09 10:00	84.1741	-0.0142
20.09 09:50	84.1883	-0.3852
20.09 09:40	84.5735	+0.3941
20.09 09:30	84.1794	+0.3947
20.09 09:20	83.7847	+0.1196
20.09 09:10	83.6651	+0.5111
20.09 09:00	83.154	+0.0523
20.09 08:50	83.1017	+0.1395
20.09 08:40	82.9622	+0.2212
20.09 08:30	82.741	+0.0557
20.09 08:20	82.6853	+0.3048
20.09 08:10	82.3805	+0.1324
20.09 08:03	82.2481	+0.1765
20.09 08:00	82.0716	-0.1283
20.09 07:50	82.1999	-0.0025
20.09 07:40	82.2024	-0.0598
20.09 07:30	82.2622	+0.6799
20.09 07:20	81.5823	+0.2586
20.09 07:10	81.3237	-0.6203
20.09 07:00	81.944	+0.5957
20.09 06:50	81.3483	-0.5465
20.09 06:40	81.8948	-0.5203
20.09 06:30	82.4151	+0.4532
20.09 06:20	81.9619	-0.2627
20.09 06:10	82.2246	-0.6693
20.09 06:03	82.8939	-0.2342
20.09 06:00	83.1281	+0.1691
20.09 05:50	82.959	-0.7237
20.09 05:40	83.6827	-0.0242
20.09 05:30	83.7069	-0.0241
20.09 05:20	83.731	+0.2297
20.09 05:10	83.5013	-0.186
20.09 05:00	83.6873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.3237

макс: 100.27

за неделю:

87.4637

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
21.09 04:00	87.4637	+0.3088
21.09 03:50	87.1549	-0.5829
21.09 02:50	87.5195	+0.1323
21.09 01:50	87.0838	+0.6147
21.09 00:50	87.5145	+0.0577
20.09 23:50	86.1914	+0.2998
20.09 22:50	86.4663	+0.1302
20.09 21:50	85.9034	+0.0821
20.09 20:50	85.8165	+0.0291
20.09 19:50	86.5918	-0.018
20.09 18:50	86.733	-0.0409
20.09 17:50	87.0961	-0.028
20.09 16:50	86.8797	-0.4452
20.09 15:50	87.2596	+0.4036
20.09 14:50	86.7322	-0.6255
20.09 13:50	87.8668	+0.3201
20.09 12:50	86.4977	+0.2362
20.09 11:50	86.3682	+0.9153
20.09 10:50	84.7604	-0.0142
20.09 09:50	84.1883	+0.0523
20.09 08:50	83.1017	-0.1283
20.09 07:50	82.1999	+0.5957
20.09 06:50	81.3483	+0.1691
20.09 05:50	82.959	-0.4038
20.09 04:50	84.0911	-0.0028
20.09 03:50	84.8642	-0.02
20.09 02:50	85.4565	+0.1968
20.09 01:50	85.3203	+0.1265
20.09 00:50	85.6883	+0.2126
19.09 23:50	86.1028	-0.0137
19.09 22:50	86.0193	-0.171
19.09 21:50	86.7223	-0.1884
19.09 20:50	86.8709	+0.1828
19.09 19:50	86.9973	+0.2993
19.09 18:50	86.3118	-0.8108
19.09 17:50	87.1943	-0.0456
19.09 16:50	87.984	-0.261
19.09 15:50	88.7336	+0.0514
19.09 14:50	87.4572	-0.0973
19.09 13:50	87.8694	-0.1305
19.09 12:50	88.2802	+0.0419
19.09 11:50	88.2877	-0.2365
19.09 10:50	88.3987	+0.0373
19.09 09:50	88.6883	-0.0286
19.09 08:50	88.6258	-0.2711
19.09 07:50	88.03	+0.2233
19.09 06:50	87.8929	-0.0474
19.09 05:50	87.9632	-0.2954
19.09 04:50	88.206	+0.236
19.09 03:50	86.4507	+0.4902
19.09 02:50	84.5171	+0.0306
19.09 01:50	85.1137	-0.0757
19.09 00:50	86.7283	-0.4411
18.09 23:50	85.6287	+0.0417
18.09 22:50	86.7556	-0.0651
18.09 21:50	87.0255	-0.1422
18.09 20:50	88.0276	-0.1439
18.09 19:50	89.1112	-0.0428
18.09 18:50	88.9314	+0.092
18.09 17:50	88.2188	-0.0983
18.09 16:50	87.963	-0.2753
18.09 15:50	87.6806	+0.2048
18.09 14:50	87.2907	+0.1343
18.09 13:50	87.4076	+0.3827
18.09 12:50	87.4676	+0.2095
18.09 11:50	86.3522	+0.0831
18.09 10:50	86.4936	+0.1269
18.09 09:50	87.0184	-0.1654
18.09 08:50	87.1226	-0.2744
18.09 07:50	86.5167	-0.0638
18.09 06:50	85.8178	-0.0793
18.09 05:50	87.4109	+0.043
18.09 04:50	87.9471	-0.4189
18.09 03:50	88.4329	-0.2712
18.09 02:50	90.364	+0.2992
18.09 01:50	89.8967	-0.4345
18.09 00:50	90.8468	+0.0558
17.09 23:50	90.7493	-0.5275
17.09 22:50	90.8835	-0.0307
17.09 21:50	90.1833	-0.4906
17.09 20:50	93.4905	-0.7372
17.09 19:50	94.9552	-0.3207
17.09 18:50	95.6423	+0.2982
17.09 17:50	94.5722	-0.3525
17.09 16:50	97.565	+0.1361
17.09 15:50	97.4689	-0.3951
17.09 14:50	98.3302	-0.1974
17.09 13:50	98.048	-0.3595
17.09 12:50	97.2304	-0.1879
17.09 11:50	97.4838	-0.1618
17.09 10:50	97.3591	+0.2968
17.09 09:50	96.7238	-0.1746
17.09 08:50	97.5298	-0.1997
17.09 07:50	97.3123	+0.062
17.09 06:50	97.3694	+0.052
17.09 05:50	98.4984	-0.1748
17.09 04:50	98.8551	-0.0481
17.09 03:50	98.2877	+0.1467
17.09 02:50	99.8933	+0.1
17.09 01:50	100.27	+0.2028
17.09 00:50	99.8272	+0.0607
16.09 23:50	99.781	+0.1517
16.09 22:50	99.1892	-0.1401
16.09 21:50	99.4195	-0.4133
16.09 20:50	99.2931	-0.0351
16.09 19:50	98.0614	+0.215
16.09 18:50	97.5333	+0.2036
16.09 17:50	97.5593	+0.0046
16.09 16:50	97.4559	+0.0001
16.09 15:50	96.8187	+0.0325
16.09 14:50	95.6307	-0.1484
16.09 13:50	96.0629	-0.0516
16.09 12:50	94.4063	+0.1325
16.09 11:50	93.641	-0.3532
16.09 10:50	93.9809	+0.0371
16.09 09:50	93.8718	-0.574
16.09 08:50	94.6023	+0.0238
16.09 07:50	94.7944	-0.0523
16.09 06:50	94.5419	-0.0717
16.09 05:50	94.4777	+0.0489
16.09 04:50	94.1674	-0.0176
16.09 03:50	94.42	-0.209
16.09 02:50	95.5983	+0.2853
16.09 01:50	94.962	-0.0256
16.09 00:50	94.6721	-0.2883
15.09 23:50	94.6224	+0.1538
15.09 22:50	94.6294	+0.0149
15.09 21:50	94.4004	+0.1619
15.09 20:50	94.156	+0.1066
15.09 19:50	95.343	+0.0432
15.09 18:50	94.077	-0.2093
15.09 17:50	94.5412	+0.2359
15.09 16:50	94.7569	-0.2355
15.09 15:50	95.4198	-0.2353
15.09 14:50	95.5601	-0.0961
15.09 13:50	96.0865	-0.082
15.09 12:50	96.3197	+0.5231
15.09 11:50	95.6835	+0.1493
15.09 10:50	95.5681	-0.1041
15.09 09:50	95.9701	+0.0827
15.09 08:50	96.3623	-0.0346
15.09 07:50	96.4166	+0.2828
15.09 06:50	95.9971	-0.2018
15.09 05:50	96.2899	+0.4245
15.09 04:50	94.3054	-0.0397
15.09 03:50	94.6012	-0.0959
15.09 02:50	94.8351	-0.2078
15.09 01:50	94.4223	-0.0447
15.09 00:50	94.3811	-0.2583
14.09 23:50	94.288	+0.0078
14.09 22:50	94.772	-0.243
14.09 21:50	94.9497	+0.0532
14.09 20:50	94.8651	-0.2954
14.09 19:50	94.6992	-0.2962
14.09 18:50	95.3785	-0.5931
14.09 17:50	95.6141	+0.0212
14.09 16:50	95.682	+0.088
14.09 15:50	94.4753	+0.0389
14.09 14:50	94.435	+0.235
14.09 13:50	93.7677	+0.3162
14.09 12:50	93.7245	+0.0147
14.09 11:50	93.2376	+0.3847
14.09 10:50	92.7627	-0.1342
14.09 09:50	93.0335	+0.06
14.09 08:50	93.36	-0.0681
14.09 07:50	93.4666	-0.2638
14.09 06:50	93.8915	+0.1707
14.09 05:50	93.4504	-0.2031
14.09 04:50	93.974

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 81.3237

макс: 108.97

за месяц:

87.4637

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09.2024	87.3021	+0.2666
18.09.2024	87.0355	-7.8652
17.09.2024	94.9007	-1.7894
16.09.2024	96.6901	+1.4023
15.09.2024	95.2878	+1.0524
14.09.2024	94.2354	+0.5484
13.09.2024	93.687	-6.643
12.09.2024	100.33	-8.64
11.09.2024	108.97	+7.34
10.09.2024	101.63	+3.0577
09.09.2024	98.5723	+0.1
08.09.2024	98.4723	-0.2496
07.09.2024	98.7219	+0.5783
06.09.2024	98.1436	+0.1546
05.09.2024	97.989	-0.3135
04.09.2024	98.3025	+1.8211
03.09.2024	96.4814	-2.1957
02.09.2024	98.6771	-0.2332
01.09.2024	98.9103	+0.4873
31.08.2024	98.423	-1.1034
30.08.2024	99.5264	-1.5436
29.08.2024	101.07	+2.1748
28.08.2024	98.8952	+2.9974
27.08.2024	95.8978	+2.189
26.08.2024	93.7088	+0.9313
25.08.2024	92.7775	+0.7466
24.08.2024	92.0309	-0.6389
23.08.2024	92.6698	-0.3741
22.08.2024	93.0439	+0.7643
21.08.2024	92.2796	+1.0235
20.08.2024	91.2561

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 76.3393

макс: 122.44

за квартал:

87.4637

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09.2024	87.3021	+0.2666
18.09.2024	87.0355	-7.8652
17.09.2024	94.9007	-1.7894
16.09.2024	96.6901	+1.4023
15.09.2024	95.2878	+1.0524
14.09.2024	94.2354	+0.5484
13.09.2024	93.687	-6.643
12.09.2024	100.33	-8.64
11.09.2024	108.97	+7.34
10.09.2024	101.63	+3.0577
09.09.2024	98.5723	+0.1
08.09.2024	98.4723	-0.2496
07.09.2024	98.7219	+0.5783
06.09.2024	98.1436	+0.1546
05.09.2024	97.989	-0.3135
04.09.2024	98.3025	+1.8211
03.09.2024	96.4814	-2.1957
02.09.2024	98.6771	-0.2332
01.09.2024	98.9103	+0.4873
31.08.2024	98.423	-1.1034
30.08.2024	99.5264	-1.5436
29.08.2024	101.07	+2.1748
28.08.2024	98.8952	+2.9974
27.08.2024	95.8978	+2.189
26.08.2024	93.7088	+0.9313
25.08.2024	92.7775	+0.7466
24.08.2024	92.0309	-0.6389
23.08.2024	92.6698	-0.3741
22.08.2024	93.0439	+0.7643
21.08.2024	92.2796	+1.0235
20.08.2024	91.2561	+2.1342
19.08.2024	89.1219	-5.5834
18.08.2024	94.7053	-5.094
17.08.2024	99.7993	+2.8841
16.08.2024	96.9152	+2.4697
15.08.2024	94.4455	+3.701
14.08.2024	90.7445	-0.8962
13.08.2024	91.6407	-3.7327
12.08.2024	95.3734	-0.0901
11.08.2024	95.4635	-2.2778
10.08.2024	97.7413	-0.7885
09.08.2024	98.5298	-3.6702
08.08.2024	102.2	-3.52
07.08.2024	105.72	-1.94
06.08.2024	107.66	+4.42
05.08.2024	103.24	+9.4502
04.08.2024	93.7898	+3.5331
03.08.2024	90.2567	-0.0793
02.08.2024	90.336	+6.9875
01.08.2024	83.3485	+4.0922
31.07.2024	79.2563	+2.917
30.07.2024	76.3393	-6.6007
29.07.2024	82.94	-17.57
28.07.2024	100.51	-4.16
27.07.2024	104.67	-9.68
26.07.2024	114.35	-8.09
25.07.2024	122.44	+4.55
24.07.2024	117.89	+4.05
23.07.2024	113.84	+1.19
22.07.2024	112.65	+1.77
21.07.2024	110.88	+0.05
20.07.2024	110.83	+3.57
19.07.2024	107.26	-1.54
18.07.2024	108.8	+0.42
17.07.2024	108.38	+1
16.07.2024	107.38	-0.03
15.07.2024	107.41	-0.06
14.07.2024	107.47	+6.08
13.07.2024	101.39	+9.6325
12.07.2024	91.7575	-0.84
11.07.2024	92.5975	+2.1492
10.07.2024	90.4483	-2.1065
09.07.2024	92.5548	+0.7631
08.07.2024	91.7917	-3.1827
07.07.2024	94.9744	-1.7085
06.07.2024	96.6829	+3.2285
05.07.2024	93.4544	+10.702
04.07.2024	82.7524	-0.4901
03.07.2024	83.2425	-0.3502
02.07.2024	83.5927	-1.7891
01.07.2024	85.3818	-0.6701
30.06.2024	86.0519	+0.3405
29.06.2024	85.7114	+0.393
28.06.2024	85.3184	-0.3947
27.06.2024	85.7131	+0.5663
26.06.2024	85.1468	+0.8659
25.06.2024	84.2809	+0.1499
24.06.2024	84.131	+0.9318
23.06.2024	83.1992	-2.4525
22.06.2024	85.6517	+1.1978
21.06.2024	84.4539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот