Курсы криптовалют к Internet Computer (IOU)

Биткоин 5323.88
Эфириум 238.96
Tether 0.08072
Binance Coin 46.2889
Lido Staked ETH 239.05
Avalanche 2.8897
Wrapped TRON 0.01004
TRON 0.01002
Wrapped Bitcoin 5328.12
Polkadot 0.57588
ChainLink 1.2919
NEAR Protocol 0.669
Bitcoin Cash 36.2401
Matic Network 0.05652
Лайткоин 6.6571
Dai 0.0807
Wrapped HBAR 0.009501
Hedera Hashgraph 0.009466
Ethereum Classic 2.2159

Все криптовалюты » Internet Computer (IOU), Rise Of Nebula »

Курс Internet Computer (IOU) к Rise Of Nebula

Обновлено: 17.05.2024 10:03:01 Internet Computer (IOU)


	=
Калькулятор ICP - RON / Обратный расчет: курс Rise Of Nebula к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно rise of nebula, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5438

макс: 4.7154

за сутки:

4.7151

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05 10:03	4.7151	-0.0003
17.05 10:00	4.7154	+0.001
17.05 09:50	4.7144	+0.0289
17.05 09:40	4.6855	+0.0447
17.05 09:30	4.6408	+0.0056
17.05 09:20	4.6352	-0.0032
17.05 09:10	4.6384	+0.0141
17.05 09:00	4.6243	-0.0099
17.05 08:50	4.6342	-0.0042
17.05 08:40	4.6384	+0.0044
17.05 08:30	4.634	-0.0175
17.05 08:20	4.6515	+0.0043
17.05 08:10	4.6472	+0.0003
17.05 08:03	4.6469	-0.0009
17.05 08:00	4.6478	+0.0025
17.05 07:50	4.6453	+0.0042
17.05 07:40	4.6411	-0.0109
17.05 07:30	4.652	-0.011
17.05 07:20	4.663	+0.0088
17.05 07:10	4.6542	+0.0072
17.05 07:00	4.647	-0.0024
17.05 06:50	4.6494	-0.0008
17.05 06:40	4.6502	-0.0128
17.05 06:30	4.663	+0.0274
17.05 06:20	4.6356	+0.0067
17.05 06:10	4.6289	+0.0008
17.05 06:03	4.6281	-0.0034
17.05 06:00	4.6315	-0.013
17.05 05:50	4.6445	+0.0138
17.05 05:40	4.6307	+0.002
17.05 05:30	4.6287	-0.0068
17.05 05:20	4.6355	+0.0021
17.05 05:10	4.6334	-0.0028
17.05 05:00	4.6362	+0.0128
17.05 04:50	4.6234	+0.0026
17.05 04:40	4.6208	+0.0109
17.05 04:30	4.6099	-0.0129
17.05 04:20	4.6228	-0.006
17.05 04:10	4.6288	-0.0028
17.05 04:03	4.6316	+0.0004
17.05 04:00	4.6312	-0.0013
17.05 03:50	4.6325	-0.0015
17.05 03:40	4.634	-0.017
17.05 03:30	4.651	-0.0073
17.05 03:20	4.6583	+0.0124
17.05 03:10	4.6459	+0.0143
17.05 03:00	4.6316	-0.0016
17.05 02:50	4.6332	+0.0055
17.05 02:40	4.6277	+0.0126
17.05 02:30	4.6151	-0.0044
17.05 02:20	4.6195	-0.0012
17.05 02:10	4.6207	-0.0053
17.05 02:03	4.626	-0.0056
17.05 02:00	4.6316	+0.0065
17.05 01:50	4.6251	+0.0061
17.05 01:40	4.619	+0.0056
17.05 01:30	4.6134	+0.0075
17.05 01:20	4.6059	-0.0058
17.05 01:10	4.6117	+0.0016
17.05 01:00	4.6101	-0.0005
17.05 00:50	4.6106	+0.001
17.05 00:40	4.6096	-0.0015
17.05 00:30	4.6111	-0.0014
17.05 00:20	4.6125	+0.0073
17.05 00:10	4.6052	-0.0011
17.05 00:03	4.6063	+0.0001
17.05 00:00	4.6062	+0.0023
16.05 23:50	4.6039	+0.0061
16.05 23:40	4.5978	-0.0004
16.05 23:30	4.5982	-0.0026
16.05 23:20	4.6008	-0.0108
16.05 23:10	4.6116	+0.0049
16.05 23:00	4.6067	+0.0067
16.05 22:50	4.6	-0.0076
16.05 22:40	4.6076	-0.0102
16.05 22:30	4.6178	+0.0083
16.05 22:20	4.6095	+0.0109
16.05 22:10	4.5986	+0.0005
16.05 22:03	4.5981	-0.0014
16.05 22:00	4.5995	-0.0024
16.05 21:50	4.6019	+0.0086
16.05 21:40	4.5933	-0.001
16.05 21:30	4.5943	+0.0079
16.05 21:20	4.5864	-0.0059
16.05 21:10	4.5923	-0.0154
16.05 21:00	4.6077	-0.0006
16.05 20:50	4.6083	+0.0083
16.05 20:40	4.6	-0.0087
16.05 20:30	4.6087	-0.0173
16.05 20:20	4.626	-0.0093
16.05 20:10	4.6353	-0.0022
16.05 20:03	4.6375	-0.0002
16.05 20:00	4.6377	+0.012
16.05 19:50	4.6257	-0.0086
16.05 19:40	4.6343	-0.0117
16.05 19:30	4.646	-0.0144
16.05 19:20	4.6604	-0.0131
16.05 19:10	4.6735	-0.0067
16.05 19:00	4.6802	+0.0007
16.05 18:50	4.6795	-0.0007
16.05 18:40	4.6802	+0.0009
16.05 18:30	4.6793	+0.0314
16.05 18:20	4.6479	+0.0009
16.05 18:10	4.647	+0.004
16.05 18:03	4.643	+0.0049
16.05 18:00	4.6381	+0.0102
16.05 17:50	4.6279	-0.0175
16.05 17:40	4.6454	+0.0125
16.05 17:30	4.6329	-0.0035
16.05 17:20	4.6364	-0.0167
16.05 17:10	4.6531	+0.0134
16.05 17:00	4.6397	+0.0392
16.05 16:50	4.6005	-0.0016
16.05 16:40	4.6021	+0.0193
16.05 16:30	4.5828	+0.0124
16.05 16:20	4.5704	+0.0066
16.05 16:10	4.5638	-0.0067
16.05 16:03	4.5705	-0.0066
16.05 16:00	4.5771	+0.0047
16.05 15:50	4.5724	-0.0027
16.05 15:40	4.5751	-0.0128
16.05 15:30	4.5879	-0.0152
16.05 15:20	4.6031	+0.0255
16.05 15:10	4.5776	-0.0085
16.05 15:00	4.5861	-0.0031
16.05 14:50	4.5892	-0.0016
16.05 14:40	4.5908	-0.0029
16.05 14:30	4.5937	+0.0168
16.05 14:20	4.5769	-0.0037
16.05 14:10	4.5806	+0.003
16.05 14:03	4.5776	+0.0091
16.05 14:00	4.5685	+0.0052
16.05 13:50	4.5633	+0.0029
16.05 13:40	4.5604	-0.0048
16.05 13:30	4.5652	-0.016
16.05 13:20	4.5812	-0.0192
16.05 13:10	4.6004	+0.003
16.05 13:00	4.5974	+0.0196
16.05 12:50	4.5778	+0.0102
16.05 12:40	4.5676	+0.0225
16.05 12:30	4.5451	+0.0013
16.05 12:20	4.5438	-0.0022
16.05 12:10	4.546	-0.005
16.05 12:03	4.551	-0.0007
16.05 12:00	4.5517	+0.0005
16.05 11:50	4.5512	+0.0047
16.05 11:40	4.5465	-0.0162
16.05 11:30	4.5627	-0.015
16.05 11:20	4.5777	-0.003
16.05 11:10	4.5807	-0.0042
16.05 11:00	4.5849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4075

макс: 4.847

за неделю:

4.7151

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05 10:03	4.7151	+0.001
17.05 09:50	4.7144	-0.0099
17.05 08:50	4.6342	+0.0025
17.05 07:50	4.6453	-0.0024
17.05 06:50	4.6494	-0.013
17.05 05:50	4.6445	+0.0128
17.05 04:50	4.6234	-0.0013
17.05 03:50	4.6325	-0.0016
17.05 02:50	4.6332	+0.0065
17.05 01:50	4.6251	-0.0005
17.05 00:50	4.6106	+0.0023
16.05 23:50	4.6039	+0.0067
16.05 22:50	4.6	-0.0024
16.05 21:50	4.6019	-0.0006
16.05 20:50	4.6083	+0.012
16.05 19:50	4.6257	+0.0007
16.05 18:50	4.6795	+0.0102
16.05 17:50	4.6279	+0.0392
16.05 16:50	4.6005	+0.0047
16.05 15:50	4.5724	-0.0031
16.05 14:50	4.5892	+0.0052
16.05 13:50	4.5633	+0.0196
16.05 12:50	4.5778	+0.0005
16.05 11:50	4.5512	-0.0085
16.05 10:50	4.5934	-0.0104
16.05 09:50	4.6044	-0.0121
16.05 08:50	4.6223	+0.0082
16.05 07:50	4.5972	+0.0014
16.05 06:50	4.591	+0.0055
16.05 05:50	4.5972	+0.0072
16.05 04:50	4.6345	+0.0207
16.05 03:50	4.626	-0.004
16.05 02:50	4.6666	-0.0006
16.05 01:50	4.6713	-0.0001
16.05 00:50	4.6681	-0.0161
15.05 23:50	4.7117	+0.0094
15.05 22:50	4.7544	+0.01
15.05 21:50	4.7109	+0.0083
15.05 20:50	4.7307	+0.0135
15.05 19:50	4.7062	+0.0033
15.05 18:50	4.6837	-0.0115
15.05 17:50	4.7498	-0.0364
15.05 16:50	4.7571	-0.0252
15.05 15:50	4.8009	-0.0127
15.05 14:50	4.7815	-0.0079
15.05 13:50	4.7954	-0.0247
15.05 12:50	4.847	-0.0008
15.05 11:40	4.8214	+0.0061
15.05 10:50	4.8225	-0.003
15.05 09:50	4.8358	+0.0073
15.05 08:50	4.8224	+0.0066
15.05 07:50	4.8079	-0.0005
15.05 06:50	4.8378	-0.0074
15.05 05:50	4.8322	+0.0147
15.05 04:50	4.8292	+0.0013
15.05 03:50	4.7995	-0.0115
15.05 02:50	4.7906	-0.0001
15.05 01:50	4.7908	-0.0071
15.05 00:50	4.7762	-0.0156
14.05 23:50	4.8072	-0.0209
14.05 22:50	4.8253	+0.0237
14.05 21:50	4.7669	+0.0215
14.05 20:50	4.682	+0.009
14.05 19:50	4.6889	+0.0007
14.05 18:50	4.6989	-0.0095
14.05 17:50	4.7523	+0.0051
14.05 16:50	4.7032	+0.0146
14.05 15:50	4.7522	+0.0068
14.05 14:50	4.701	+0.0019
14.05 13:50	4.7069	+0.021
14.05 12:50	4.6887	+0.0094
14.05 11:50	4.6655	+0.0201
14.05 10:50	4.6898	-0.0004
14.05 09:50	4.6983	-0.0084
14.05 08:50	4.6573	-0.0032
14.05 07:50	4.6825	-0.0004
14.05 06:50	4.685	-0.0014
14.05 05:50	4.6845	+0.0104
14.05 04:50	4.6342	-0.0076
14.05 03:50	4.6217	+0.0055
14.05 02:50	4.5984	+0.0057
14.05 01:50	4.6065	+0.0062
14.05 00:50	4.5989	+0.0113
13.05 23:50	4.5828	+0.0007
13.05 22:50	4.5887	-0.0036
13.05 21:50	4.5862	+0.0084
13.05 20:50	4.5682	-0.0227
13.05 19:50	4.6024	-0.0061
13.05 18:50	4.5882	+0.0039
13.05 17:50	4.561	-0.0181
13.05 16:50	4.5949	-0.0061
13.05 15:50	4.5792	-0.0123
13.05 14:50	4.6279	+0.0005
13.05 13:50	4.6274	-0.0178
13.05 12:50	4.6703	-0.008
13.05 11:50	4.652	+0.0091
13.05 10:50	4.6202	+0.0058
13.05 09:50	4.5705	-
13.05 08:50	4.5338	+0.0018
13.05 07:50	4.5284	-0.0111
13.05 06:50	4.4741	+0.0051
13.05 05:50	4.4988	+0.0273
13.05 04:50	4.4788	-0.0051
13.05 03:50	4.4933	+0.0019
13.05 02:50	4.4908	+0.0023
13.05 01:50	4.4926	-0.0044
13.05 00:50	4.5077	-0.0041
12.05 23:50	4.5049	+0.0004
12.05 22:50	4.4942	+0.0007
12.05 21:50	4.5004	+0.0063
12.05 20:50	4.5061	-0.0112
12.05 19:50	4.5235	-0.0003
12.05 18:50	4.5302	+0.0065
12.05 17:50	4.497	-0.0001
12.05 16:50	4.5096	+0.0025
12.05 15:50	4.5021	-0.0069
12.05 14:50	4.5114	-0.0121
12.05 13:50	4.5394	+0.0008
12.05 12:50	4.4807	+0.0003
12.05 11:50	4.4897	+0.0058
12.05 10:50	4.488	-0.0046
12.05 09:50	4.5126	-0.0007
12.05 08:50	4.5337	+0.0025
12.05 07:50	4.5332	-0.0019
12.05 06:50	4.5226	+0.0045
12.05 05:50	4.5137	-0.0079
12.05 04:50	4.5182	-0.0063
12.05 03:50	4.5142	+0.0075
12.05 02:50	4.5255	-0.0016
12.05 01:50	4.5495	+0.0022
12.05 00:50	4.5524	-0.0009
11.05 23:50	4.5597	+0.0016
11.05 22:50	4.556	-0.0033
11.05 21:50	4.5636	-0.0026
11.05 20:50	4.5659	-0.0061
11.05 19:50	4.562	+0.0003
11.05 18:50	4.6046	+0.0075
11.05 17:50	4.5461	-0.0068
11.05 16:50	4.5634	+0.0017
11.05 15:50	4.5417	+0.0097
11.05 14:50	4.5226	+0.0117
11.05 13:50	4.4881	+0.0003
11.05 12:50	4.5092	-0.0027
11.05 11:50	4.5167	+0.0077
11.05 10:50	4.5332	+0.012
11.05 09:50	4.5199	+0.0054
11.05 08:50	4.5038	+0.007
11.05 07:50	4.4677	-0.0007
11.05 06:50	4.4583	+0.0027
11.05 05:50	4.4539	-0.0089
11.05 04:50	4.4604	-0.0028
11.05 03:50	4.4892	-0.0024
11.05 02:50	4.4865	+0.0025
11.05 01:50	4.4712	-0.0017
11.05 00:50	4.4765	+0.0051
10.05 23:50	4.4632	-0.0007
10.05 22:50	4.4527	-0.0033
10.05 21:50	4.4342	-0.0142
10.05 20:50	4.4244	+0.0045
10.05 19:50	4.4159	+0.0175
10.05 18:50	4.4339	+0.0195
10.05 17:50	4.4075	+0.0069
10.05 16:50	4.4513	-0.0067
10.05 15:50	4.4521	-0.0025
10.05 14:50	4.4488	+0.0035
10.05 13:50	4.4509	-0.0066
10.05 12:50	4.4573	+0.0171
10.05 11:50	4.4531	-0.0026
10.05 10:50	4.4321

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 3.8028

макс: 5.0831

за месяц:

4.7151

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05.2024	4.6073	-0.1544
15.05.2024	4.7617	+0.0425
14.05.2024	4.7192	+0.1394
13.05.2024	4.5798	+0.0714
12.05.2024	4.5084	-0.0198
11.05.2024	4.5282	+0.0794
10.05.2024	4.4488	+0.0516
09.05.2024	4.3972	-0.0613
08.05.2024	4.4585	-0.0773
07.05.2024	4.5358	-0.1533
06.05.2024	4.6891	-0.0223
05.05.2024	4.7114	-0.1105
04.05.2024	4.8219	-0.1053
03.05.2024	4.9272	-0.1559
02.05.2024	5.0831	+0.0482
01.05.2024	5.0349	+0.1767
30.04.2024	4.8582	+0.039
29.04.2024	4.8192	+0.0795
28.04.2024	4.7397	+0.0227
27.04.2024	4.717	+0.0812
26.04.2024	4.6358	+0.2346
25.04.2024	4.4012	+0.1212
24.04.2024	4.28	-0.0876
23.04.2024	4.3676	-0.0518
22.04.2024	4.4194	-0.0773
21.04.2024	4.4967	-0.0374
20.04.2024	4.5341	+0.2828
19.04.2024	4.2513	+0.2883
18.04.2024	3.963	+0.1027
17.04.2024	3.8603	+0.0575
16.04.2024	3.8028

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 3.2008

макс: 5.3217

за квартал:

4.7151

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05.2024	4.6073	-0.1544
15.05.2024	4.7617	+0.0425
14.05.2024	4.7192	+0.1394
13.05.2024	4.5798	+0.0714
12.05.2024	4.5084	-0.0198
11.05.2024	4.5282	+0.0794
10.05.2024	4.4488	+0.0516
09.05.2024	4.3972	-0.0613
08.05.2024	4.4585	-0.0773
07.05.2024	4.5358	-0.1533
06.05.2024	4.6891	-0.0223
05.05.2024	4.7114	-0.1105
04.05.2024	4.8219	-0.1053
03.05.2024	4.9272	-0.1559
02.05.2024	5.0831	+0.0482
01.05.2024	5.0349	+0.1767
30.04.2024	4.8582	+0.039
29.04.2024	4.8192	+0.0795
28.04.2024	4.7397	+0.0227
27.04.2024	4.717	+0.0812
26.04.2024	4.6358	+0.2346
25.04.2024	4.4012	+0.1212
24.04.2024	4.28	-0.0876
23.04.2024	4.3676	-0.0518
22.04.2024	4.4194	-0.0773
21.04.2024	4.4967	-0.0374
20.04.2024	4.5341	+0.2828
19.04.2024	4.2513	+0.2883
18.04.2024	3.963	+0.1027
17.04.2024	3.8603	+0.0575
16.04.2024	3.8028	-0.0933
15.04.2024	3.8961	-0.1365
14.04.2024	4.0326	-0.2277
13.04.2024	4.2603	-0.0311
12.04.2024	4.2914	+0.0494
11.04.2024	4.242	-0.0255
10.04.2024	4.2675	-0.0607
09.04.2024	4.3282	-0.148
08.04.2024	4.4762	-0.0496
07.04.2024	4.5258	+0.0829
06.04.2024	4.4429	-0.1256
05.04.2024	4.5685	-0.204
04.04.2024	4.7725	-0.181
03.04.2024	4.9535	+0.1028
02.04.2024	4.8507	+0.0978
01.04.2024	4.7529	+0.1955
31.03.2024	4.5574	+0.0749
30.03.2024	4.4825	+0.2177
29.03.2024	4.2648	+0.0262
28.03.2024	4.2386	-0.3728
27.03.2024	4.6114	+0.1094
26.03.2024	4.502	+0.42
25.03.2024	4.082	+0.6936
24.03.2024	3.3884	+0.161
23.03.2024	3.2274	-0.091
22.03.2024	3.3184	+0.0767
21.03.2024	3.2417	-0.1418
20.03.2024	3.3835	+0.0021
19.03.2024	3.3814	+0.119
18.03.2024	3.2624	+0.0616
17.03.2024	3.2008	-0.0062
16.03.2024	3.207	-0.0795
15.03.2024	3.2865	-0.0255
14.03.2024	3.312	-0.0581
13.03.2024	3.3701	-0.3358
12.03.2024	3.7059	+0.0108
11.03.2024	3.6951	-0.0659
10.03.2024	3.761	-0.3157
09.03.2024	4.0767	-0.4572
08.03.2024	4.5339	-0.4988
07.03.2024	5.0327	-0.1761
06.03.2024	5.2088	-0.1129
05.03.2024	5.3217	+0.7511
04.03.2024	4.5706	+0.0923
03.03.2024	4.4783	-0.1536
02.03.2024	4.6319	-0.0574
01.03.2024	4.6893	+0.1043
29.02.2024	4.585	+0.2654
28.02.2024	4.3196	+0.0002
27.02.2024	4.3194	+0.1777
26.02.2024	4.1417	-0.0725
25.02.2024	4.2142	+0.0645
24.02.2024	4.1497	-0.0676
23.02.2024	4.2173	+0.0623
22.02.2024	4.155	+0.0196
21.02.2024	4.1354	+0.0053
20.02.2024	4.1301	-0.1942
19.02.2024	4.3243	+0.0793
18.02.2024	4.245	-0.2718
17.02.2024	4.5168	+0.0282
16.02.2024	4.4886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот