Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Rollbit Coin »

    Курс Internet Computer (IOU) к Rollbit Coin

    Обновлено: 19.05.2024 21:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - RLB / Обратный расчет: курс Rollbit Coin к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно rollbit coin, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 163.22
      макс: 173.32
      за сутки:
        165.13

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 21:10165.13-0.06
      19.05 21:00165.19+0.1
      19.05 20:50165.09-0.52
      19.05 20:40165.61-0.51
      19.05 20:30166.12+0.07
      19.05 20:20166.05+0.74
      19.05 20:10165.31-0.02
      19.05 20:03165.33-0.25
      19.05 20:00165.58+0.8
      19.05 19:50164.78+0.17
      19.05 19:40164.61-0.21
      19.05 19:30164.82-1.43
      19.05 19:20166.25-0.98
      19.05 19:10167.23+0.01
      19.05 19:00167.22+0.01
      19.05 18:50167.21+0.1
      19.05 18:40167.11+1.48
      19.05 18:30165.63+0.53
      19.05 18:20165.1-0.44
      19.05 18:10165.54-0.23
      19.05 18:03165.77+0.06
      19.05 18:00165.71-0.6
      19.05 17:50166.31+0.06
      19.05 17:40166.25+0.61
      19.05 17:30165.64-0.17
      19.05 17:20165.81+0.61
      19.05 17:10165.2-1.33
      19.05 17:00166.53+0.43
      19.05 16:50166.1+0.39
      19.05 16:40165.71-0.39
      19.05 16:30166.1-0.2
      19.05 16:20166.3-0.15
      19.05 16:10166.45+0.89
      19.05 16:03165.56+1.63
      19.05 16:00163.93+0.71
      19.05 15:50163.22-0.16
      19.05 15:40163.38-0.65
      19.05 15:30164.03-0.42
      19.05 15:20164.45-0.36
      19.05 15:10164.81-0.13
      19.05 15:00164.94+0.05
      19.05 14:50164.89+0.67
      19.05 14:40164.22-0.39
      19.05 14:30164.61-0.5
      19.05 14:20165.11+0.44
      19.05 14:10164.67-1
      19.05 14:03165.67+0.04
      19.05 14:00165.63-0.92
      19.05 13:50166.55-0.38
      19.05 13:40166.93-0.21
      19.05 13:30167.14+0.33
      19.05 13:20166.81+0.03
      19.05 13:10166.78+0.27
      19.05 13:00166.51-0.01
      19.05 12:50166.52+0.27
      19.05 12:40166.25-0.18
      19.05 12:30166.43-0.59
      19.05 12:20167.02-0.58
      19.05 12:10167.6+0.12
      19.05 12:03167.48-0.65
      19.05 12:00168.13+0.27
      19.05 11:50167.86-0.48
      19.05 11:40168.34-0.27
      19.05 11:30168.61-0.27
      19.05 11:20168.88-0.17
      19.05 11:10169.05-0.06
      19.05 11:00169.11-0.35
      19.05 10:50169.46+0.68
      19.05 10:40168.78+0.07
      19.05 10:30168.71-0.09
      19.05 10:20168.8+0.15
      19.05 10:10168.65+0.62
      19.05 10:03168.03+0.03
      19.05 10:00168+0.16
      19.05 09:50167.84-0.3
      19.05 09:40168.14-0.94
      19.05 09:30169.08-0.4
      19.05 09:20169.48+0.06
      19.05 09:10169.42+0.51
      19.05 09:00168.91-0.11
      19.05 08:50169.02-0.48
      19.05 08:40169.5-0.09
      19.05 08:30169.59+0.17
      19.05 08:20169.42+0.1
      19.05 08:10169.32-0.45
      19.05 08:03169.77-0.56
      19.05 08:00170.33+0.38
      19.05 07:50169.95+0.03
      19.05 07:40169.92-0.36
      19.05 07:30170.28-0.1
      19.05 07:20170.38-0.49
      19.05 07:10170.87-0.44
      19.05 07:00171.31-0.47
      19.05 06:50171.78+0.12
      19.05 06:40171.66+0.25
      19.05 06:30171.41-0.45
      19.05 06:20171.86-0.5
      19.05 06:10172.36-0.36
      19.05 06:03172.72-0.13
      19.05 06:00172.85+2.32
      19.05 05:50170.53+0.29
      19.05 05:40170.24-0.48
      19.05 05:30170.72+0.42
      19.05 05:20170.3+0.04
      19.05 05:10170.26+0.35
      19.05 05:00169.91+0.02
      19.05 04:50169.89-0.08
      19.05 04:40169.97-0.67
      19.05 04:30170.64-0.31
      19.05 04:20170.95+0.33
      19.05 04:10170.62+0.84
      19.05 04:03169.78+0.01
      19.05 04:00169.77-0.71
      19.05 03:50170.48-0.09
      19.05 03:40170.57-0.31
      19.05 03:30170.88-0.36
      19.05 03:20171.24+0.85
      19.05 03:10170.39+0.23
      19.05 03:00170.16+0.1
      19.05 02:50170.06-0.82
      19.05 02:40170.88-0.17
      19.05 02:30171.05-0.04
      19.05 02:20171.09-0.14
      19.05 02:10171.23-0.02
      19.05 02:03171.25-0.03
      19.05 02:00171.28-0.15
      19.05 01:50171.43+0.93
      19.05 01:40170.5-0.82
      19.05 01:30171.32+0.03
      19.05 01:20171.29-0.1
      19.05 01:10171.39+0.08
      19.05 01:00171.31+1.41
      19.05 00:50169.9+0.05
      19.05 00:40169.85-0.37
      19.05 00:30170.22-1.15
      19.05 00:20171.37-0.02
      19.05 00:10171.39-0.08
      19.05 00:03171.47+0.06
      19.05 00:00171.41-0.74
      18.05 23:50172.15-0.02
      18.05 23:40172.17-0.47
      18.05 23:30172.64-0.22
      18.05 23:20172.86-0.46
      18.05 23:10173.32+0.67
      18.05 23:00172.65+0.42
      18.05 22:50172.23+0.05
      18.05 22:40172.18-0.17
      18.05 22:30172.35+1.02
      18.05 22:20171.33-0.21
      18.05 22:10171.54+0.2
      18.05 22:03171.34-0.05
      18.05 22:00171.39
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 125.64
      макс: 177.96
      за неделю:
      165.13  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 21:10165.13+0.1
      19.05 20:50165.09+0.8
      19.05 19:50164.78+0.01
      19.05 18:50167.21-0.6
      19.05 17:50166.31+0.43
      19.05 16:50166.1+0.71
      19.05 15:50163.22+0.05
      19.05 14:50164.89-0.92
      19.05 13:50166.55-0.01
      19.05 12:50166.52+0.27
      19.05 11:50167.86-0.35
      19.05 10:50169.46+0.16
      19.05 09:50167.84-0.11
      19.05 08:50169.02+0.38
      19.05 07:50169.95-0.47
      19.05 06:50171.78+2.32
      19.05 05:50170.53+0.02
      19.05 04:50169.89-0.71
      19.05 03:50170.48+0.1
      19.05 02:50170.06-0.15
      19.05 01:50171.43+1.41
      19.05 00:50169.9-0.74
      18.05 23:50172.15+0.42
      18.05 22:50172.23-0.67
      18.05 21:50172.06+0.21
      18.05 20:50173.09-0.11
      18.05 19:50175.35-1.85
      18.05 18:50177.96-0.57
      18.05 17:50175.55-0.17
      18.05 16:50174.56-0.08
      18.05 15:50174.99-0.97
      18.05 14:50174.22+0.11
      18.05 13:50173.45-0.49
      18.05 12:50174.06-0.19
      18.05 11:50173.94-0.81
      18.05 10:50175.76-0.7
      18.05 09:50174.23-0.3
      18.05 08:50173.08-0.77
      18.05 07:40173.47-0.1
      18.05 06:50173.43+0.19
      18.05 05:50171.24-0.04
      18.05 04:50169.85+0.33
      18.05 03:50171.21+0.11
      18.05 02:50170.31+0.44
      18.05 01:50169.96-0.19
      18.05 00:50170.93+0.76
      17.05 23:50170.54+0.18
      17.05 22:50169.86+0.22
      17.05 21:50168.83-
      17.05 20:50171.3+0.6
      17.05 19:50172.07+0.43
      17.05 18:50170.64-1.49
      17.05 17:50169.18+1.32
      17.05 16:50169.16-0.42
      17.05 15:50169.74-0.31
      17.05 14:50168.62+0.17
      17.05 13:50169.87-0.22
      17.05 12:50171.07-0.35
      17.05 11:50170.02+0.47
      17.05 10:50169.32+0.37
      17.05 09:50164.33-0.6
      17.05 08:50162.15-0.07
      17.05 07:50161.59+0.04
      17.05 06:50160.4-0.31
      17.05 05:50158.68+0.97
      17.05 04:50156.68+0.03
      17.05 03:50157.36-0.21
      17.05 02:50157.73+0.19
      17.05 01:50156.35+0.68
      17.05 00:50157.05-
      16.05 23:50154.71+0.14
      16.05 22:50152.32+0.33
      16.05 21:50150.91-
      16.05 20:50149.54+0.32
      16.05 19:50150.06-0.07
      16.05 18:50151.8-0.68
      16.05 17:50151.07+1.14
      16.05 16:50151.94+1.52
      16.05 15:50152.74-0.1
      16.05 14:50154.2+0.16
      16.05 13:50154.26+1.34
      16.05 12:50153.64+0.03
      16.05 11:50153.19-0.41
      16.05 10:50155.83-0.86
      16.05 09:50157.88-0.47
      16.05 08:50160.52-0.66
      16.05 07:50161.45+0.08
      16.05 06:50158.78+0.14
      16.05 05:50158.13-0.6
      16.05 04:50159.65+0.73
      16.05 03:50158.75-0.66
      16.05 02:50160.97-1.35
      16.05 01:50161.54-1.25
      16.05 00:50160.37-1.29
      15.05 23:50165.52-1.37
      15.05 22:50174.36+0.5
      15.05 21:50172.36-0.22
      15.05 20:50171.42+0.4
      15.05 19:50165.23-1.64
      15.05 18:50166.22+0.02
      15.05 17:50165.63+1.58
      15.05 16:50161.44+1.1
      15.05 15:50160.79-0.71
      15.05 14:50159.01-0.36
      15.05 13:50160.59-0.12
      15.05 12:50162.46-0.65
      15.05 11:40161.4-0.14
      15.05 10:50160.22-0.11
      15.05 09:50162.25-4.56
      15.05 08:50162.79+0.2
      15.05 07:50160.54-2.12
      15.05 06:50161.98+0.88
      15.05 05:50159.24+0.42
      15.05 04:50155.03-0.15
      15.05 03:50155.2-0.41
      15.05 02:50154.64-
      15.05 01:50149.91-0.28
      15.05 00:50149.88-1.11
      14.05 23:50155.28-5.5
      14.05 22:50156.69+0.81
      14.05 21:50152.24+0.75
      14.05 20:50149.19+0.46
      14.05 19:50148.13+0.21
      14.05 18:50147.29-3.69
      14.05 17:50152.27+1.67
      14.05 16:50147.35+0.03
      14.05 15:50146.05-0.01
      14.05 14:50144.9-0.19
      14.05 13:50143.37+0.78
      14.05 12:50141.96-0.04
      14.05 11:50142.08+0.09
      14.05 10:50143.18-0.48
      14.05 09:50141.82-0.17
      14.05 08:50140.68+1.55
      14.05 07:50138.77-0.32
      14.05 06:50139.31+0.23
      14.05 05:50137.14+0.54
      14.05 04:50136.19-0.19
      14.05 03:50134.57+0.12
      14.05 02:50134.25+0.16
      14.05 01:50134.7-0.22
      14.05 00:50135.55-0.15
      13.05 23:50135.37+0.05
      13.05 22:50135.34+0.76
      13.05 21:50133.91+0.12
      13.05 20:50132.65-0.45
      13.05 19:50135.86-0.15
      13.05 18:50135.33-0.14
      13.05 17:50133.75-0.48
      13.05 16:50134.08+1.07
      13.05 15:50132.39-0.1
      13.05 14:50133.37+0.26
      13.05 13:50133.23-0.38
      13.05 12:50135.57-0.29
      13.05 11:50133.21+0.69
      13.05 10:50130.34+0.15
      13.05 09:50128.67-0.26
      13.05 08:50127.68+0.15
      13.05 07:50125.64-0.22
      13.05 06:50126.59+0.89
      13.05 05:50126.11+0.83
      13.05 04:50127.35-0.08
      13.05 03:50129.45+0.1
      13.05 02:50128.92-0.23
      13.05 01:50129.71+0.1
      13.05 00:50129.82-0.18
      12.05 23:50130.04-0.49
      12.05 22:50130.37+0.08
      12.05 21:50130.42
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 99.9705
      макс: 177.96
      за месяц:
      165.13  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.2024173.08+5.49
      17.05.2024167.59+12.53
      16.05.2024155.06-7.5
      15.05.2024162.56+16.84
      14.05.2024145.72+13.37
      13.05.2024132.35+1.78
      12.05.2024130.57+5.23
      11.05.2024125.34-0.77
      10.05.2024126.11-0.04
      09.05.2024126.15-0.76
      08.05.2024126.91+1.23
      07.05.2024125.68-1.28
      06.05.2024126.96+6.66
      05.05.2024120.3+2.02
      04.05.2024118.28-7.68
      03.05.2024125.96+0.28
      02.05.2024125.68+5.12
      01.05.2024120.56+2.52
      30.04.2024118.04+5.63
      29.04.2024112.41+3.15
      28.04.2024109.26+8.35
      27.04.2024100.91+0.9395
      26.04.202499.9705-7.0195
      25.04.2024106.99-8.08
      24.04.2024115.07-3.1
      23.04.2024118.17+0.99
      22.04.2024117.18-3.31
      21.04.2024120.49+1.93
      20.04.2024118.56+2.28
      19.04.2024116.28+0.1
      18.04.2024116.18
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 78.1831
      макс: 186.85
      за квартал:
      165.13  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.2024173.08+5.49
      17.05.2024167.59+12.53
      16.05.2024155.06-7.5
      15.05.2024162.56+16.84
      14.05.2024145.72+13.37
      13.05.2024132.35+1.78
      12.05.2024130.57+5.23
      11.05.2024125.34-0.77
      10.05.2024126.11-0.04
      09.05.2024126.15-0.76
      08.05.2024126.91+1.23
      07.05.2024125.68-1.28
      06.05.2024126.96+6.66
      05.05.2024120.3+2.02
      04.05.2024118.28-7.68
      03.05.2024125.96+0.28
      02.05.2024125.68+5.12
      01.05.2024120.56+2.52
      30.04.2024118.04+5.63
      29.04.2024112.41+3.15
      28.04.2024109.26+8.35
      27.04.2024100.91+0.9395
      26.04.202499.9705-7.0195
      25.04.2024106.99-8.08
      24.04.2024115.07-3.1
      23.04.2024118.17+0.99
      22.04.2024117.18-3.31
      21.04.2024120.49+1.93
      20.04.2024118.56+2.28
      19.04.2024116.28+0.1
      18.04.2024116.18-2.25
      17.04.2024118.43-3.78
      16.04.2024122.21-4.95
      15.04.2024127.16-0.42
      14.04.2024127.58+4.85
      13.04.2024122.73-3.84
      12.04.2024126.57-1.24
      11.04.2024127.81-5.15
      10.04.2024132.96-7.93
      09.04.2024140.89-2.17
      08.04.2024143.06-1.08
      07.04.2024144.14-9.29
      06.04.2024153.43-7.43
      05.04.2024160.86-6.78
      04.04.2024167.64-3.44
      03.04.2024171.08+8.81
      02.04.2024162.27+6.05
      01.04.2024156.22-4.15
      31.03.2024160.37-1.03
      30.03.2024161.4+6.45
      29.03.2024154.95-6.66
      28.03.2024161.61-25.24
      27.03.2024186.85+5.67
      26.03.2024181.18+16.25
      25.03.2024164.93+15.92
      24.03.2024149.01+0.99
      23.03.2024148.02-1.2
      22.03.2024149.22+15.41
      21.03.2024133.81+18.52
      20.03.2024115.29+1.48
      19.03.2024113.81-4.39
      18.03.2024118.2+2.89
      17.03.2024115.31-0.29
      16.03.2024115.6+0.5
      15.03.2024115.1-8.64
      14.03.2024123.74-3.73
      13.03.2024127.47+4.64
      12.03.2024122.83+2.93
      11.03.2024119.9+4.99
      10.03.2024114.91+0.51
      09.03.2024114.4+2.72
      08.03.2024111.68-8.47
      07.03.2024120.15+5.24
      06.03.2024114.91+4.2
      05.03.2024110.71+11.3332
      04.03.202499.3768-2.4132
      03.03.2024101.79+1.42
      02.03.2024100.37+4.3042
      01.03.202496.0658+1.0585
      29.02.202495.0073+2.9195
      28.02.202492.0878+9.0736
      27.02.202483.0142+4.8311
      26.02.202478.1831-3.2023
      25.02.202481.3854-5.729
      24.02.202487.1144-6.9829
      23.02.202494.0973-7.6027
      22.02.2024101.7+3.6866
      21.02.202498.0134-0.4558
      20.02.202498.4692-3.7208
      19.02.2024102.19+0.32
      18.02.2024101.87

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.