Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), SafePal »

    Курс Internet Computer (IOU) к SafePal

    Обновлено: 27.04.2024 16:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - SFP / Обратный расчет: курс SafePal к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно safepal, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8327
      макс: 16.6256
      за сутки:
      16.6058  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 16:4016.6058-0.0076
      27.04 16:3016.6134-0.0122
      27.04 16:2016.6256+0.0424
      27.04 16:1016.5832+0.0083
      27.04 16:0316.5749+0.0042
      27.04 16:0016.5707+0.0224
      27.04 15:5016.5483+0.0323
      27.04 15:4016.516+0.0522
      27.04 15:3016.4638-0.0044
      27.04 15:2016.4682-0.0041
      27.04 15:1016.4723+0.0938
      27.04 15:0016.3785+0.0266
      27.04 14:5016.3519-0.0383
      27.04 14:4016.3902+0.0216
      27.04 14:3016.3686+0.063
      27.04 14:2016.3056+0.018
      27.04 14:1016.2876-0.0018
      27.04 14:0316.2894-0.0055
      27.04 14:0016.2949+0.0168
      27.04 13:5016.2781-0.0021
      27.04 13:4016.2802+0.0331
      27.04 13:3016.2471-0.0026
      27.04 13:2016.2497+0.0113
      27.04 13:1016.2384+0.0532
      27.04 13:0016.1852+0.0537
      27.04 12:5016.1315-0.1029
      27.04 12:4016.2344-0.0161
      27.04 12:3016.2505+0.0462
      27.04 12:2016.2043+0.0134
      27.04 12:1016.1909+0.0421
      27.04 12:0316.1488-0.0115
      27.04 12:0016.1603-0.0205
      27.04 11:5016.1808-0.0135
      27.04 11:4016.1943-0.0651
      27.04 11:3016.2594+0.0244
      27.04 11:2016.235+0.0117
      27.04 11:1016.2233-0.0528
      27.04 11:0016.2761+0.0084
      27.04 10:5016.2677+0.0246
      27.04 10:4016.2431+0.0351
      27.04 10:3016.208+0.0356
      27.04 10:2016.1724-0.0891
      27.04 10:1016.2615-0.0372
      27.04 10:0316.2987-0.0253
      27.04 10:0016.324-0.047
      27.04 09:5016.371-0.0171
      27.04 09:4016.3881+0.0139
      27.04 09:3016.3742-0.0414
      27.04 09:2016.4156+0.0255
      27.04 09:1016.3901-0.0097
      27.04 09:0016.3998+0.0259
      27.04 08:5016.3739+0.0043
      27.04 08:4016.3696+0.005
      27.04 08:3016.3646+0.02
      27.04 08:2016.3446-0.0223
      27.04 08:1016.3669+0.0573
      27.04 08:0316.3096+0.002
      27.04 08:0016.3076+0.0265
      27.04 07:5016.2811-0.0095
      27.04 07:4016.2906-0.0102
      27.04 07:3016.3008+0.002
      27.04 07:2016.2988-0.021
      27.04 07:1016.3198-0.0101
      27.04 07:0016.3299+0.0095
      27.04 06:5016.3204+0.0414
      27.04 06:4016.279-0.0163
      27.04 06:3016.2953+0.0526
      27.04 06:2016.2427+0.0005
      27.04 06:1016.2422+0.0518
      27.04 06:0316.1904+0.0023
      27.04 06:0016.1881+0.0391
      27.04 05:5016.149-0.0109
      27.04 05:4016.1599-0.0174
      27.04 05:3016.1773+0.0158
      27.04 05:2016.1615+0.0031
      27.04 05:1016.1584+0.0135
      27.04 05:0016.1449+0.017
      27.04 04:5016.1279+0.0932
      27.04 04:4016.0347+0.0516
      27.04 04:3015.9831+0.1236
      27.04 04:2015.8595-0.146
      27.04 04:1016.0055+0.011
      27.04 04:0315.9945+0.0382
      27.04 04:0015.9563-0.0887
      27.04 03:5016.045-0.0028
      27.04 03:4016.0478+0.0276
      27.04 03:3016.0202+0.0329
      27.04 03:2015.9873+0.0379
      27.04 03:1015.9494+0.0342
      27.04 03:0015.9152+0.0217
      27.04 02:5015.8935+0.0104
      27.04 02:4015.8831-0.0468
      27.04 02:3015.9299+0.0276
      27.04 02:2015.9023+0.0368
      27.04 02:1015.8655-0.0027
      27.04 02:0315.8682+0.0172
      27.04 02:0015.851-0.0473
      27.04 01:5015.8983-0.0723
      27.04 01:4015.9706+0.0777
      27.04 01:3015.8929-0.0884
      27.04 01:2015.9813-0.0276
      27.04 01:1016.0089-0.0087
      27.04 01:0016.0176+0.0217
      27.04 00:5015.9959+0.0447
      27.04 00:4015.9512+0.0382
      27.04 00:3015.913-0.1247
      27.04 00:2016.0377-0.1077
      27.04 00:1016.1454-0.0144
      27.04 00:0316.1598+0.0013
      27.04 00:0016.1585+0.02
      26.04 23:5016.1385-0.0046
      26.04 23:4016.1431-0.0196
      26.04 23:3016.1627+0.0008
      26.04 23:2016.1619+0.0281
      26.04 23:1016.1338+0.0068
      26.04 23:0016.127-0.002
      26.04 22:5016.129-0.0377
      26.04 22:4016.1667-0.0269
      26.04 22:3016.1936-0.0297
      26.04 22:2016.2233-0.0134
      26.04 22:1016.2367+0.016
      26.04 22:0316.2207-0.0092
      26.04 22:0016.2299+0.0205
      26.04 21:5016.2094+0.0406
      26.04 21:4016.1688-0.0037
      26.04 21:3016.1725+0.002
      26.04 21:2016.1705-0.048
      26.04 21:1016.2185-0.0096
      26.04 21:0016.2281+0.0685
      26.04 20:5016.1596+0.0539
      26.04 20:4016.1057-0.0339
      26.04 20:3016.1396+0.068
      26.04 20:2016.0716+0.0045
      26.04 20:1016.0671+0.0071
      26.04 20:0316.06+0.0122
      26.04 20:0016.0478+0.0241
      26.04 19:5016.0237+0.0506
      26.04 19:4015.9731+0.0171
      26.04 19:3015.956+0.0821
      26.04 19:2015.8739+0.011
      26.04 19:1015.8629-0.0179
      26.04 19:0015.8808-0.0395
      26.04 18:5015.9203+0.0876
      26.04 18:4015.8327-0.0343
      26.04 18:3015.867-0.0889
      26.04 18:2015.9559-0.0289
      26.04 18:1015.9848-0.0462
      26.04 18:0316.031+0.016
      26.04 18:0016.015-0.0939
      26.04 17:5016.1089-0.0313
      26.04 17:4016.1402-0.1103
      26.04 17:3016.2505-0.106
      26.04 17:2016.3565+0.1448
      26.04 17:1016.2117+0.0181
      26.04 17:0016.1936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8327
      макс: 19.3787
      за неделю:
        16.6058

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 16:4016.6058+0.0224
      27.04 15:5016.5483+0.0266
      27.04 14:5016.3519+0.0168
      27.04 13:5016.2781+0.0537
      27.04 12:5016.1315-0.0205
      27.04 11:5016.1808+0.0084
      27.04 10:5016.2677-0.047
      27.04 09:5016.371+0.0259
      27.04 08:5016.3739+0.0265
      27.04 07:5016.2811+0.0095
      27.04 06:5016.3204+0.0391
      27.04 05:5016.149+0.017
      27.04 04:5016.1279-0.0887
      27.04 03:5016.045+0.0217
      27.04 02:5015.8935-0.0473
      27.04 01:5015.8983+0.0217
      27.04 00:5015.9959+0.02
      26.04 23:5016.1385-0.002
      26.04 22:5016.129+0.0205
      26.04 21:5016.2094+0.0685
      26.04 20:5016.1596+0.0241
      26.04 19:5016.0237-0.0395
      26.04 18:5015.9203-0.0939
      26.04 17:5016.1089+0.0518
      26.04 16:5016.1418-0.0634
      26.04 15:5016.0835+0.008
      26.04 14:5016.1045-0.04
      26.04 13:5016.1434+0.0281
      26.04 12:5016.2334+0.0276
      26.04 11:5016.1347-0.0268
      26.04 10:5016.1955-0.0097
      26.04 09:5016.4554-0.0074
      26.04 08:5016.5336+0.0064
      26.04 07:5016.5477-0.036
      26.04 06:5016.5254+0.0202
      26.04 05:5016.6091-0.0488
      26.04 04:5016.6752+0.0579
      26.04 03:5016.3261+0.0051
      26.04 02:5016.5481+0.0086
      26.04 01:5016.4254-0.0427
      26.04 00:5016.6891+0.0565
      25.04 23:5016.4752-0.0069
      25.04 22:5016.475-0.0263
      25.04 21:5016.4817+0.0002
      25.04 20:5016.4872-0.0322
      25.04 19:5016.6342+0.1357
      25.04 18:5016.4123-0.0638
      25.04 17:5016.2075-0.0624
      25.04 16:5016.2729-0.0406
      25.04 15:5016.3481-0.0883
      25.04 14:5016.4635-0.0329
      25.04 13:5016.363+0.0351
      25.04 12:5016.2859-0.0031
      25.04 11:5016.2872-0.023
      25.04 10:5016.4346+0.022
      25.04 09:5016.5807-0.0508
      25.04 08:5016.5596+0.0152
      25.04 07:5016.6382+0.0044
      25.04 06:5016.7545+0.0831
      25.04 05:5016.5837+0.1077
      25.04 04:5016.5519+0.0172
      25.04 03:5016.4795+0.0268
      25.04 02:5016.4258-0.011
      25.04 01:5016.5421+0.0135
      25.04 00:5016.5771-0.0262
      24.04 23:5016.6338-0.0056
      24.04 22:5016.724+0.0032
      24.04 21:5016.9329-0.0354
      24.04 20:5016.9873+0.0822
      24.04 19:5016.6345-0.1326
      24.04 18:5016.7596-0.1547
      24.04 17:5016.955+0.067
      24.04 16:5017.0723-0.0171
      24.04 15:5017.3123+0.054
      24.04 14:5017.388+0.0374
      24.04 13:5017.5021+0.0168
      24.04 12:5017.5057+0.0616
      24.04 11:5017.4133-0.0238
      24.04 10:5017.5085-0.0763
      24.04 09:5017.5857-0.0133
      24.04 08:5017.7286+0.0983
      24.04 07:5017.6655+0.0074
      24.04 06:5017.5967-0.0278
      24.04 05:5017.4789-0.1018
      24.04 04:5017.5343-0.0626
      24.04 03:5017.5467-0.007
      24.04 02:5017.3284-0.0194
      24.04 01:5017.3724-0.0188
      24.04 00:5017.633-0.0887
      23.04 23:5017.5718+0.1002
      23.04 22:5017.6056-0.0378
      23.04 21:5017.7262-0.0638
      23.04 20:5017.9122-0.0762
      23.04 19:5018.0113-0.0637
      23.04 18:5018.165+0.0162
      23.04 17:5018.3971-0.061
      23.04 16:5018.3702+0.0254
      23.04 15:5018.3621-0.0665
      23.04 14:5018.3498-0.0011
      23.04 13:5018.3135+0.0369
      23.04 12:5018.3582+0.1474
      23.04 11:5018.0998-0.0065
      23.04 10:5018.2292-0.0757
      23.04 09:5018.4758+0.025
      23.04 08:5018.5846+0.0404
      23.04 07:5018.4814+0.042
      23.04 06:5018.5642-0.0455
      23.04 05:5018.6158+0.0279
      23.04 04:5018.5284+0.0025
      23.04 03:5018.2744-0.0277
      23.04 02:5018.6103+0.018
      23.04 01:5018.6332+0.0003
      23.04 00:5018.6088-0.0251
      22.04 23:5018.6241-0.0116
      22.04 22:5018.6697-0.0272
      22.04 21:5018.8192+0.0006
      22.04 20:5018.8244-0.0426
      22.04 19:5018.8304+0.0258
      22.04 18:5018.7295-0.1115
      22.04 17:5018.8277-0.0563
      22.04 16:5018.9885-0.043
      22.04 15:5019.0313+0.0461
      22.04 14:5018.9893-0.0264
      22.04 13:5019.2418+0.0398
      22.04 12:5018.9751+0.0821
      22.04 11:5018.8991-0.0809
      22.04 10:5018.8846-0.037
      22.04 09:5018.9441+0.0187
      22.04 08:5018.8579-0.0122
      22.04 07:5018.9385-0.0228
      22.04 06:5018.9561-0.0247
      22.04 05:5018.8818-0.0963
      22.04 04:5019.206+0.0917
      22.04 03:5019.0714-0.0402
      22.04 02:5019.2754+0.0071
      22.04 01:5019.3327+0.008
      22.04 00:5019.2505+0.1176
      21.04 23:5019.3151+0.0135
      21.04 22:5019.3002+0.0078
      21.04 21:5019.0706+0.0231
      21.04 20:5018.8544+0.0523
      21.04 19:5018.5954-0.0539
      21.04 18:5018.61-0.0153
      21.04 17:5018.4382+0.0071
      21.04 16:5018.3948+0.0307
      21.04 15:5018.3761-0.0079
      21.04 14:5018.3233-0.0017
      21.04 13:5018.5985+0.1554
      21.04 12:5018.1932-0.0179
      21.04 11:5018.2735-0.0438
      21.04 10:5018.5243+0.0534
      21.04 09:5018.5251+0.002
      21.04 08:5018.5454+0.0138
      21.04 07:5018.8107-0.0652
      21.04 06:5019.3294-0.1396
      21.04 05:5019.3787-0.0769
      21.04 04:5018.9633+0.0475
      21.04 03:5018.6176+0.021
      21.04 02:5018.5221+0.0464
      21.04 01:5018.3187+0.0002
      21.04 00:5018.1667+0.0054
      20.04 23:5018.1578+0.0337
      20.04 22:5018.3145+0.0827
      20.04 21:5018.5828+0.0965
      20.04 20:5018.2967-0.1931
      20.04 19:5018.4103+0.1662
      20.04 18:5017.7474-0.1883
      20.04 17:5017.1658+0.0721
      20.04 16:5017.0103
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 15.1997
      макс: 25.4914
      за месяц:
        16.6058
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202416.1982-0.277
      25.04.202416.4752-0.6582
      24.04.202417.1334-0.9701
      23.04.202418.1035-0.7474
      22.04.202418.8509+0.0421
      21.04.202418.8088+1.0159
      20.04.202417.7929+1.53
      19.04.202416.2629+1.0302
      18.04.202415.2327+0.033
      17.04.202415.1997-0.7645
      16.04.202415.9642+0.5762
      15.04.202415.388-0.3678
      14.04.202415.7558-0.3374
      13.04.202416.0932-1.0572
      12.04.202417.1504-0.6396
      11.04.202417.79-0.1687
      10.04.202417.9587-1.3831
      09.04.202419.3418-0.6405
      08.04.202419.9823-3.4694
      07.04.202423.4517+0.0156
      06.04.202423.4361-0.1529
      05.04.202423.589-1.0195
      04.04.202424.6085-0.8829
      03.04.202425.4914+0.5724
      02.04.202424.919+0.6029
      01.04.202424.3161+0.7969
      31.03.202423.5192+0.1401
      30.03.202423.3791+1.1145
      29.03.202422.2646-0.6778
      28.03.202422.9424-1.8835
      27.03.202424.8259
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 15.1997
      макс: 25.4914
      за квартал:
        16.6058
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202416.1982-0.277
      25.04.202416.4752-0.6582
      24.04.202417.1334-0.9701
      23.04.202418.1035-0.7474
      22.04.202418.8509+0.0421
      21.04.202418.8088+1.0159
      20.04.202417.7929+1.53
      19.04.202416.2629+1.0302
      18.04.202415.2327+0.033
      17.04.202415.1997-0.7645
      16.04.202415.9642+0.5762
      15.04.202415.388-0.3678
      14.04.202415.7558-0.3374
      13.04.202416.0932-1.0572
      12.04.202417.1504-0.6396
      11.04.202417.79-0.1687
      10.04.202417.9587-1.3831
      09.04.202419.3418-0.6405
      08.04.202419.9823-3.4694
      07.04.202423.4517+0.0156
      06.04.202423.4361-0.1529
      05.04.202423.589-1.0195
      04.04.202424.6085-0.8829
      03.04.202425.4914+0.5724
      02.04.202424.919+0.6029
      01.04.202424.3161+0.7969
      31.03.202423.5192+0.1401
      30.03.202423.3791+1.1145
      29.03.202422.2646-0.6778
      28.03.202422.9424-1.8835
      27.03.202424.8259+0.3956
      26.03.202424.4303+1.9769
      25.03.202422.4534+3.1787
      24.03.202419.2747+0.9478
      23.03.202418.3269+0.0015
      22.03.202418.3254+1.2592
      21.03.202417.0662+0.4307
      20.03.202416.6355-0.5065
      19.03.202417.142-0.4901
      18.03.202417.6321+0.2929
      17.03.202417.3392+0.4715
      16.03.202416.8677+0.1319
      15.03.202416.7358-0.4754
      14.03.202417.2112-0.5461
      13.03.202417.7573+0.0953
      12.03.202417.662-0.3408
      11.03.202418.0028-0.128
      10.03.202418.1308-0.2941
      09.03.202418.4249+0.1273
      08.03.202418.2976-0.6809
      07.03.202418.9785-0.4436
      06.03.202419.4221+0.2292
      05.03.202419.1929+2.6506
      04.03.202416.5423-0.2708
      03.03.202416.8131+0.512
      02.03.202416.3011+0.5324
      01.03.202415.7687-0.5276
      29.02.202416.2963-0.0267
      28.02.202416.323+0.2389
      27.02.202416.0841+0.3126
      26.02.202415.7715+0.0216
      25.02.202415.7499+0.0067
      24.02.202415.7432-0.5932
      23.02.202416.3364-0.5644
      22.02.202416.9008+0.0134
      21.02.202416.8874-1.0114
      20.02.202417.8988-0.5792
      19.02.202418.478+1.0617
      18.02.202417.4163+0.3086
      17.02.202417.1077-0.3225
      16.02.202417.4302-0.1761
      15.02.202417.6063-0.5694
      14.02.202418.1757+0.2138
      13.02.202417.9619-0.2599
      12.02.202418.2218-0.2343
      11.02.202418.4561+0.1036
      10.02.202418.3525+0.3307
      09.02.202418.0218+0.3085
      08.02.202417.7133-0.0017
      07.02.202417.715-0.6147
      06.02.202418.3297-0.5589
      05.02.202418.8886-0.2804
      04.02.202419.169-0.2018
      03.02.202419.3708+0.8667
      02.02.202418.5041+1.2549
      01.02.202417.2492-0.0272
      31.01.202417.2764-0.3885
      30.01.202417.6649-0.2858
      29.01.202417.9507-0.2554
      28.01.202418.2061+0.1437
      27.01.202418.0624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.